(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Irctc is 55782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 726.20 | 720.90 | 727.00 | 720.90 | 1.018 times |
| 18 Mon Aug 2025 | 722.10 | 725.40 | 731.55 | 720.65 | 1.757 times |
| 14 Thu Aug 2025 | 725.10 | 730.95 | 737.35 | 722.00 | 1.666 times |
| 13 Wed Aug 2025 | 727.55 | 722.00 | 728.90 | 719.90 | 1.245 times |
| 12 Tue Aug 2025 | 720.65 | 723.55 | 727.70 | 720.10 | 0.985 times |
| 11 Mon Aug 2025 | 723.50 | 715.60 | 725.00 | 715.60 | 0.467 times |
| 08 Fri Aug 2025 | 718.65 | 727.15 | 730.95 | 717.00 | 0.952 times |
| 07 Thu Aug 2025 | 727.15 | 724.30 | 728.95 | 716.20 | 0.639 times |
| 06 Wed Aug 2025 | 729.45 | 733.00 | 743.60 | 724.20 | 1.158 times |
| 05 Tue Aug 2025 | 725.95 | 729.50 | 731.75 | 722.30 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 719.3 or till 703.5. Use a stoploss of 732.43 and if the stock hits stoploss, then it can shoot up till 745.6
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 704.95 |
| Upside Target | 743.40 |
| Upside Target | 743.60 |
| Upside Target | 749.90 |
| Upside Target | 773.00 |
| Upside Target | 785.60 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 720.72 |
| Downside Intraday Target | 715.23 |
| Upside Intraday Target | 731.62 |
| Upside Intraday Target | 737.03 |
| Downside Intraday Target | 726.13 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 726.20 | 725.40 | 731.55 | 720.65 | 0.636 times |
| 14 Thu Aug 2025 | 725.10 | 715.60 | 737.35 | 715.60 | 1.124 times |
| 08 Fri Aug 2025 | 718.65 | 716.35 | 743.60 | 713.05 | 0.491 times |
| 01 Fri Aug 2025 | 718.15 | 746.50 | 749.90 | 716.10 | 1.209 times |
| 25 Fri Jul 2025 | 746.25 | 766.00 | 773.00 | 743.00 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 726.20 | 725.00 | 743.60 | 713.05 | 0.461 times |
| 31 Thu Jul 2025 | 726.20 | 782.95 | 798.15 | 723.00 | 1.104 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.54 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.54 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow