(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 76487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 728.15 | 742.20 | 748.60 | 722.65 | 0.68 times |
| 07 Wed May 2025 | 741.25 | 718.95 | 745.00 | 718.95 | 1.823 times |
| 06 Tue May 2025 | 736.75 | 764.15 | 766.35 | 734.10 | 0.6 times |
| 05 Mon May 2025 | 765.00 | 759.30 | 766.80 | 750.10 | 0.49 times |
| 02 Fri May 2025 | 748.45 | 745.25 | 762.00 | 745.25 | 0.371 times |
| 30 Wed Apr 2025 | 750.75 | 762.00 | 763.00 | 747.70 | 1.435 times |
| 29 Tue Apr 2025 | 762.55 | 765.00 | 773.25 | 754.35 | 0.532 times |
| 28 Mon Apr 2025 | 763.85 | 749.00 | 766.55 | 747.70 | 2.114 times |
| 25 Fri Apr 2025 | 752.10 | 778.95 | 781.15 | 748.10 | 0.95 times |
| 24 Thu Apr 2025 | 776.30 | 784.45 | 785.60 | 772.05 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 727.6 as stoploss in an intra day buy trade for a target of 748.01. However, stock will show a bearish move below 727.6.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Upside Target | 735.30 |
| Upside Target | 766.80 |
| Upside Target | 770.75 |
| Upside Target | 773.25 |
| Upside Target | 785.60 |
| Upside Target | 797.50 |
| Upside Target | 824.95 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 709.13 |
| Downside Intraday Target | 690.12 |
| Upside Intraday Target | 756.98 |
| Upside Intraday Target | 785.82 |
| Upside Intraday Target | 737.97 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 728.15 | 759.30 | 766.80 | 718.95 | 0.807 times |
| 02 Fri May 2025 | 748.45 | 749.00 | 773.25 | 745.25 | 0.996 times |
| 25 Fri Apr 2025 | 752.10 | 770.25 | 785.60 | 748.10 | 1.272 times |
| 17 Thu Apr 2025 | 769.65 | 740.15 | 770.75 | 735.35 | 1.659 times |
| 11 Fri Apr 2025 | 730.75 | 718.40 | 735.30 | 704.95 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 728.15 | 745.25 | 766.80 | 718.95 | 0.221 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.71 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.71 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow