(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 72843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 776.70 | 771.15 | 777.75 | 771.15 | 0.355 times |
| 15 Tue Jul 2025 | 773.75 | 769.10 | 776.75 | 769.10 | 0.881 times |
| 14 Mon Jul 2025 | 770.30 | 784.65 | 784.65 | 767.10 | 1.077 times |
| 11 Fri Jul 2025 | 774.20 | 782.50 | 783.90 | 772.15 | 0.787 times |
| 10 Thu Jul 2025 | 784.35 | 786.05 | 790.60 | 783.00 | 0.447 times |
| 09 Wed Jul 2025 | 785.60 | 785.85 | 798.15 | 784.40 | 2.115 times |
| 08 Tue Jul 2025 | 785.20 | 785.15 | 786.00 | 780.15 | 0.568 times |
| 07 Mon Jul 2025 | 784.30 | 781.55 | 786.40 | 776.25 | 0.484 times |
| 04 Fri Jul 2025 | 780.80 | 778.80 | 785.85 | 773.10 | 1.617 times |
| 03 Thu Jul 2025 | 778.55 | 776.00 | 783.00 | 775.10 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 784.3 or till 796.7. Use a stoploss of 773.88 and if this stock hits its stoploss, then it can fall down till 763.51
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Downside Target | 767.10 |
| Upside Target | 784.65 |
| Upside Target | 785.60 |
| Upside Target | 789.00 |
| Upside Target | 789.75 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 767.65 |
| Downside Intraday Target | 758.6 |
| Upside Intraday Target | 785.2 |
| Upside Intraday Target | 793.7 |
| Downside Intraday Target | 776.15 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 776.70 | 784.65 | 784.65 | 767.10 | 0.526 times |
| 11 Fri Jul 2025 | 774.20 | 781.55 | 798.15 | 772.15 | 0.86 times |
| 04 Fri Jul 2025 | 780.80 | 785.55 | 789.75 | 768.55 | 1.478 times |
| 27 Fri Jun 2025 | 785.35 | 748.95 | 789.00 | 745.85 | 1.145 times |
| 19 Thu Jun 2025 | 746.60 | 770.00 | 777.80 | 743.40 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 776.70 | 782.95 | 798.15 | 767.10 | 0.549 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.65 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.65 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow