(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 14113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 283.80 | 283.80 | 277.00 | 0.415 times |
| 16 Tue Dec 2025 | 283.90 | 278.35 | 285.15 | 278.35 | 0.672 times |
| 15 Mon Dec 2025 | 281.45 | 280.10 | 282.00 | 278.00 | 0.926 times |
| 12 Fri Dec 2025 | 280.00 | 275.75 | 280.50 | 275.20 | 1.246 times |
| 11 Thu Dec 2025 | 275.85 | 274.65 | 277.90 | 272.80 | 0.44 times |
| 10 Wed Dec 2025 | 274.65 | 273.05 | 275.25 | 271.25 | 1.073 times |
| 09 Tue Dec 2025 | 270.55 | 268.15 | 273.55 | 266.50 | 1.095 times |
| 08 Mon Dec 2025 | 270.20 | 273.85 | 273.85 | 264.85 | 1.364 times |
| 05 Fri Dec 2025 | 269.90 | 266.00 | 271.40 | 262.15 | 0.783 times |
| 04 Thu Dec 2025 | 267.35 | 267.05 | 272.20 | 265.30 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.2 or till 265. Use a stoploss of 278.22 and if the stock hits stoploss, then it can shoot up till 284.21
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 239.25 |
| Downside Target | 251.90 |
| Downside Target | 262.15 |
| Downside Target | 273.90 |
| Upside Target | 280.50 |
| Upside Target | 285.15 |
| Upside Target | 291.00 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 274.72 |
| Downside Intraday Target | 271.78 |
| Upside Intraday Target | 282.87 |
| Upside Intraday Target | 288.08 |
| Upside Intraday Target | 279.93 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 280.10 | 285.15 | 277.00 | 0.386 times |
| 12 Fri Dec 2025 | 280.00 | 273.85 | 280.50 | 264.85 | 0.929 times |
| 05 Fri Dec 2025 | 269.90 | 287.00 | 294.05 | 262.15 | 0.869 times |
| 28 Fri Nov 2025 | 285.55 | 273.90 | 291.00 | 273.90 | 0.555 times |
| 21 Fri Nov 2025 | 278.70 | 272.30 | 297.70 | 264.30 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 287.00 | 294.05 | 262.15 | 0.424 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.95 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.95 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow