(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 11542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 275.35 | 278.70 | 282.00 | 274.20 | 0.326 times |
| 18 Thu Dec 2025 | 278.70 | 276.75 | 281.00 | 272.10 | 0.2 times |
| 17 Wed Dec 2025 | 277.65 | 283.80 | 283.80 | 277.00 | 0.507 times |
| 16 Tue Dec 2025 | 283.90 | 278.35 | 285.15 | 278.35 | 0.822 times |
| 15 Mon Dec 2025 | 281.45 | 280.10 | 282.00 | 278.00 | 1.132 times |
| 12 Fri Dec 2025 | 280.00 | 275.75 | 280.50 | 275.20 | 1.523 times |
| 11 Thu Dec 2025 | 275.85 | 274.65 | 277.90 | 272.80 | 0.538 times |
| 10 Wed Dec 2025 | 274.65 | 273.05 | 275.25 | 271.25 | 1.311 times |
| 09 Tue Dec 2025 | 270.55 | 268.15 | 273.55 | 266.50 | 1.339 times |
| 08 Mon Dec 2025 | 270.20 | 273.85 | 273.85 | 264.85 | 1.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.9 or till 264.8. Use a stoploss of 277.85 and if the stock hits stoploss, then it can shoot up till 283.77
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 239.25 |
| Downside Target | 251.90 |
| Downside Target | 262.15 |
| Downside Target | 272.10 |
| Upside Target | 280.50 |
| Upside Target | 285.15 |
| Upside Target | 291.00 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 269.92 |
| Downside Intraday Target | 264.48 |
| Upside Intraday Target | 282.97 |
| Upside Intraday Target | 290.58 |
| Upside Intraday Target | 277.53 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 275.35 | 280.10 | 285.15 | 272.10 | 0.468 times |
| 12 Fri Dec 2025 | 280.00 | 273.85 | 280.50 | 264.85 | 0.929 times |
| 05 Fri Dec 2025 | 269.90 | 287.00 | 294.05 | 262.15 | 0.869 times |
| 28 Fri Nov 2025 | 285.55 | 273.90 | 291.00 | 273.90 | 0.555 times |
| 21 Fri Nov 2025 | 278.70 | 272.30 | 297.70 | 264.30 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 275.35 | 287.00 | 294.05 | 262.15 | 0.438 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow