(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Sumichem is 62012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 496.65 | 492.55 | 508.00 | 485.00 | 0.353 times |
| 27 Mon Jan 2025 | 505.70 | 475.20 | 516.70 | 460.00 | 1.278 times |
| 24 Fri Jan 2025 | 485.20 | 472.35 | 500.05 | 472.35 | 0.238 times |
| 23 Thu Jan 2025 | 481.65 | 479.00 | 491.65 | 475.40 | 0.161 times |
| 22 Wed Jan 2025 | 478.10 | 499.00 | 499.00 | 475.35 | 0.112 times |
| 21 Tue Jan 2025 | 490.80 | 498.70 | 503.80 | 488.65 | 0.198 times |
| 20 Mon Jan 2025 | 496.30 | 493.25 | 497.50 | 489.20 | 6.721 times |
| 17 Fri Jan 2025 | 494.75 | 483.00 | 500.00 | 480.00 | 0.423 times |
| 16 Thu Jan 2025 | 483.85 | 482.15 | 485.95 | 476.95 | 0.185 times |
| 15 Wed Jan 2025 | 476.65 | 480.05 | 484.65 | 475.05 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.5 or till 450.9. Use a stoploss of 497.94 and if the stock hits stoploss, then it can shoot up till 519.34
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 457.65 |
| Downside Target | 472.35 |
| Downside Target | 490.15 |
| Upside Target | 500.00 |
| Upside Target | 516.70 |
| Upside Target | 535.00 |
| Upside Target | 545.00 |
| Upside Target | 552.00 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 465.53 |
| Downside Intraday Target | 434.42 |
| Upside Intraday Target | 522.23 |
| Upside Intraday Target | 547.82 |
| Downside Intraday Target | 491.12 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 496.65 | 475.20 | 516.70 | 460.00 | 0.22 times |
| 24 Fri Jan 2025 | 485.20 | 493.25 | 503.80 | 472.35 | 3.453 times |
| 17 Fri Jan 2025 | 494.75 | 469.20 | 500.00 | 457.65 | 1.275 times |
| 10 Fri Jan 2025 | 476.35 | 535.00 | 535.00 | 474.30 | 1.091 times |
| 03 Fri Jan 2025 | 537.25 | 527.00 | 552.00 | 512.45 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 496.65 | 522.05 | 545.00 | 457.65 | 1.932 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.88 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.88 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow