(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 8472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 458.85 | 460.15 | 463.15 | 455.30 | 0.772 times |
| 23 Tue Dec 2025 | 460.20 | 456.05 | 461.40 | 451.50 | 0.397 times |
| 22 Mon Dec 2025 | 454.80 | 444.60 | 456.35 | 444.60 | 1.296 times |
| 19 Fri Dec 2025 | 443.15 | 447.40 | 447.40 | 432.25 | 1.678 times |
| 18 Thu Dec 2025 | 447.05 | 450.00 | 450.00 | 445.00 | 0.56 times |
| 17 Wed Dec 2025 | 448.45 | 452.20 | 458.20 | 447.80 | 0.615 times |
| 16 Tue Dec 2025 | 456.90 | 455.60 | 461.75 | 446.70 | 2.646 times |
| 15 Mon Dec 2025 | 455.60 | 454.50 | 457.60 | 452.70 | 0.577 times |
| 12 Fri Dec 2025 | 457.05 | 455.05 | 459.00 | 451.90 | 1.358 times |
| 11 Thu Dec 2025 | 455.65 | 452.05 | 457.60 | 451.80 | 0.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464.1 or till 472.1. Use a stoploss of 457.39 and if this stock hits its stoploss, then it can fall down till 450.72
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 432.25 |
| Downside Target | 442.45 |
| Upside Target | 474.75 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 546.00 |
| Upside Target | 557.00 |
| Upside Target | 617.50 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 447.92 |
| Downside Intraday Target | 436.98 |
| Upside Intraday Target | 466.47 |
| Upside Intraday Target | 474.08 |
| Downside Intraday Target | 455.53 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 458.85 | 444.60 | 463.15 | 444.60 | 0.406 times |
| 19 Fri Dec 2025 | 443.15 | 454.50 | 461.75 | 432.25 | 1.752 times |
| 12 Fri Dec 2025 | 457.05 | 462.95 | 465.00 | 445.75 | 0.971 times |
| 05 Fri Dec 2025 | 464.80 | 463.95 | 474.75 | 454.10 | 0.125 times |
| 28 Fri Nov 2025 | 465.80 | 451.50 | 470.15 | 442.45 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 458.85 | 463.95 | 474.75 | 432.25 | 0.266 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.51 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.51 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow