Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicim150) Icicim150 complete technical analysis [charts+indicators] | Buy/Sell Icicim150 | (Icicim150) share price targets

Complete technical analysis of Icicim150 (Icicim150) by charts plus indicators, forecast predictions and share price targets for Icicim150 (Icicim150)

10 day averaged volume of Icicim150 is 30557

Date Daily Closing Price Open High Low Volume
09 Fri Jan 2026 22.73 22.89 23.18 22.53 1.252 times
08 Thu Jan 2026 22.88 23.53 24.15 22.82 1.469 times
07 Wed Jan 2026 23.34 23.16 23.38 23.16 0.96 times
06 Tue Jan 2026 23.26 23.68 23.68 23.11 0.795 times
05 Mon Jan 2026 23.25 23.16 23.52 23.13 1.42 times
02 Fri Jan 2026 23.26 23.11 23.30 23.04 0.813 times
01 Thu Jan 2026 23.11 22.98 23.12 22.92 0.971 times
31 Wed Dec 2025 22.99 22.73 23.07 22.72 1.057 times
30 Tue Dec 2025 22.76 22.84 22.85 22.64 0.547 times
29 Mon Dec 2025 22.86 22.90 22.99 22.70 1.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.96. However, stock will show a bearish move below 22.7.

Share price targets for Icicim150 (Icicim150)

Target Type Value
Downside Target 21.41
Downside Target 22.21
Upside Target 22.90
Upside Target 23.04
Upside Target 23.23
Upside Target 23.30
Upside Target 24.15
Upside Target 25.00

Intraday share price targets for Icicim150 (Icicim150)

Target Type Value
Downside Intraday Target 22.12
Downside Intraday Target 21.52
Upside Intraday Target 23.74
Upside Intraday Target 24.76
Upside Intraday Target 23.14

Weekly technical analysis of Icicim150 (Icicim150)

Date Weekly Closing Price Open High Low Volume
09 Fri Jan 2026 22.73 23.16 24.15 22.53 1.26 times
02 Fri Jan 2026 23.26 22.90 23.30 22.64 1.171 times
26 Fri Dec 2025 22.83 22.85 25.00 22.80 0.467 times
19 Fri Dec 2025 22.82 22.81 22.90 22.39 1.298 times
12 Fri Dec 2025 22.83 23.04 23.04 22.21 1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicim150 (Icicim150)

Date Monthly Closing Price Open High Low Volume
09 Fri Jan 2026 22.73 22.98 24.15 22.53 0.281 times
31 Wed Dec 2025 22.99 23.11 25.00 22.21 1.19 times
28 Fri Nov 2025 23.08 22.79 23.30 22.33 0.805 times
31 Fri Oct 2025 22.78 21.69 23.23 21.65 0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicim150 (Icicim150)

Price action analysis of Icicim150 ( (Icicim150) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Icicim150 (Icicim150) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 (Icicim150) stock. Volume based technical analysis of Icicim150 (Icicim150) stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicim150 ( (Icicim150) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicim150 ( (Icicim150) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Icicim150 (Icicim150) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 (Icicim150) stock. Volume based technical analysis of Icicim150 (Icicim150) stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicim150 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme