Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 121179

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	51.13	54.85	54.85	50.01	0.523 times
31 Wed Dec 2025	54.26	59.25	62.00	53.49	1.52 times
30 Tue Dec 2025	59.43	61.49	64.98	57.10	5.238 times
29 Mon Dec 2025	55.23	49.50	55.23	47.07	2.2 times
26 Fri Dec 2025	46.03	44.74	47.75	43.52	0.484 times
24 Wed Dec 2025	43.10	41.64	43.50	41.64	0.087 times
23 Tue Dec 2025	42.50	42.00	42.75	40.37	0.098 times
22 Mon Dec 2025	41.48	39.11	41.84	39.02	0.117 times
19 Fri Dec 2025	39.82	39.86	40.87	39.50	0.033 times
18 Thu Dec 2025	39.86	40.67	41.15	39.02	0.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 43.65 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 57 as target.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	35.11
Downside Target	37.00
Downside Target	37.80
Downside Target	41.36
Downside Target	42.98
Downside Target	47.07
Downside Target	47.75
Downside Target	50.01
Upside Target	53.00
Upside Target	54.85
Upside Target	57.50
Upside Target	64.98

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	43.81
Downside Intraday Target	36.48
Upside Intraday Target	61.72
Upside Intraday Target	72.3
Upside Intraday Target	54.39

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	51.13	49.50	64.98	47.07	12.057 times
26 Fri Dec 2025	46.03	39.11	47.75	39.02	1.352 times
19 Fri Dec 2025	39.82	40.97	42.98	39.02	0.545 times
12 Fri Dec 2025	40.52	38.74	41.36	37.00	1.135 times
05 Fri Dec 2025	37.98	43.35	43.35	35.11	1.009 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	51.13	54.85	54.85	50.01	0.042 times
31 Wed Dec 2025	54.26	43.35	64.98	35.11	2.122 times
28 Fri Nov 2025	41.92	51.99	53.00	38.05	0.366 times
31 Fri Oct 2025	51.09	38.74	57.50	37.80	5.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.