Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 16215

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.03	44.74	47.75	43.52	3.616 times
24 Wed Dec 2025	43.10	41.64	43.50	41.64	0.651 times
23 Tue Dec 2025	42.50	42.00	42.75	40.37	0.732 times
22 Mon Dec 2025	41.48	39.11	41.84	39.02	0.878 times
19 Fri Dec 2025	39.82	39.86	40.87	39.50	0.25 times
18 Thu Dec 2025	39.86	40.67	41.15	39.02	0.878 times
17 Wed Dec 2025	41.53	41.19	42.98	41.15	0.776 times
16 Tue Dec 2025	42.03	42.00	42.49	41.16	1.098 times
15 Mon Dec 2025	40.94	40.97	41.79	39.11	1.346 times
12 Fri Dec 2025	40.52	40.70	41.36	39.33	1.516 times

Stock of Bonlon (Bonlon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.6, for a target of 42.5 or 40.69

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	33.95
Downside Target	35.11
Downside Target	37.00
Downside Target	37.80
Downside Target	41.36
Downside Target	42.98
Downside Target	43.43
Downside Target	43.88
Downside Target	45.61
Upside Target	47.75
Upside Target	53.00
Upside Target	57.50

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	40.78
Downside Intraday Target	35.54
Upside Intraday Target	49.51
Upside Intraday Target	53
Downside Intraday Target	44.27

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.03	39.11	47.75	39.02	1.352 times
19 Fri Dec 2025	39.82	40.97	42.98	39.02	0.545 times
12 Fri Dec 2025	40.52	38.74	41.36	37.00	1.135 times
05 Fri Dec 2025	37.98	43.35	43.35	35.11	1.009 times
28 Fri Nov 2025	41.92	42.25	43.88	38.05	0.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.03	43.35	47.75	35.11	0.581 times
28 Fri Nov 2025	41.92	51.99	53.00	38.05	0.366 times
31 Fri Oct 2025	51.09	38.74	57.50	37.80	5.264 times
30 Tue Sep 2025	38.74	40.11	43.43	38.26	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.