(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 22811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 39.86 | 40.67 | 41.15 | 39.02 | 0.624 times |
| 17 Wed Dec 2025 | 41.53 | 41.19 | 42.98 | 41.15 | 0.551 times |
| 16 Tue Dec 2025 | 42.03 | 42.00 | 42.49 | 41.16 | 0.78 times |
| 15 Mon Dec 2025 | 40.94 | 40.97 | 41.79 | 39.11 | 0.957 times |
| 12 Fri Dec 2025 | 40.52 | 40.70 | 41.36 | 39.33 | 1.078 times |
| 11 Thu Dec 2025 | 39.90 | 40.99 | 41.25 | 39.50 | 1.333 times |
| 10 Wed Dec 2025 | 39.89 | 40.53 | 40.88 | 39.00 | 0.422 times |
| 09 Tue Dec 2025 | 39.74 | 39.00 | 39.99 | 37.51 | 0.548 times |
| 08 Mon Dec 2025 | 38.73 | 38.74 | 39.98 | 37.00 | 2.293 times |
| 05 Fri Dec 2025 | 37.98 | 39.10 | 39.71 | 35.11 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.5. Use a stoploss of 40.38 and if the stock hits stoploss, then it can shoot up till 41.71
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 33.95 |
| Downside Target | 35.11 |
| Downside Target | 37.00 |
| Downside Target | 37.80 |
| Upside Target | 41.36 |
| Upside Target | 42.98 |
| Upside Target | 43.35 |
| Upside Target | 43.43 |
| Upside Target | 43.88 |
| Upside Target | 45.61 |
| Upside Target | 46.01 |
| Upside Target | 53.00 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 38.26 |
| Downside Intraday Target | 36.66 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 44.58 |
| Upside Intraday Target | 40.62 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 39.86 | 40.97 | 42.98 | 39.02 | 0.513 times |
| 12 Fri Dec 2025 | 40.52 | 38.74 | 41.36 | 37.00 | 1.135 times |
| 05 Fri Dec 2025 | 37.98 | 43.35 | 43.35 | 35.11 | 1.009 times |
| 28 Fri Nov 2025 | 41.92 | 42.25 | 43.88 | 38.05 | 0.339 times |
| 21 Fri Nov 2025 | 42.88 | 45.77 | 46.01 | 41.51 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 39.86 | 43.35 | 43.35 | 35.11 | 0.44 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow