(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 22438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.82 | 39.86 | 40.87 | 39.50 | 0.181 times |
| 18 Thu Dec 2025 | 39.86 | 40.67 | 41.15 | 39.02 | 0.634 times |
| 17 Wed Dec 2025 | 41.53 | 41.19 | 42.98 | 41.15 | 0.561 times |
| 16 Tue Dec 2025 | 42.03 | 42.00 | 42.49 | 41.16 | 0.793 times |
| 15 Mon Dec 2025 | 40.94 | 40.97 | 41.79 | 39.11 | 0.973 times |
| 12 Fri Dec 2025 | 40.52 | 40.70 | 41.36 | 39.33 | 1.096 times |
| 11 Thu Dec 2025 | 39.90 | 40.99 | 41.25 | 39.50 | 1.355 times |
| 10 Wed Dec 2025 | 39.89 | 40.53 | 40.88 | 39.00 | 0.429 times |
| 09 Tue Dec 2025 | 39.74 | 39.00 | 39.99 | 37.51 | 0.557 times |
| 08 Mon Dec 2025 | 38.73 | 38.74 | 39.98 | 37.00 | 2.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.6. Use a stoploss of 40.23 and if the stock hits stoploss, then it can shoot up till 41.44
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 33.95 |
| Downside Target | 35.11 |
| Downside Target | 37.00 |
| Downside Target | 37.80 |
| Upside Target | 41.36 |
| Upside Target | 42.98 |
| Upside Target | 43.35 |
| Upside Target | 43.43 |
| Upside Target | 43.88 |
| Upside Target | 45.61 |
| Upside Target | 46.01 |
| Upside Target | 53.00 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 38.23 |
| Downside Intraday Target | 36.65 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 44.57 |
| Upside Intraday Target | 40.61 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.82 | 40.97 | 42.98 | 39.02 | 0.545 times |
| 12 Fri Dec 2025 | 40.52 | 38.74 | 41.36 | 37.00 | 1.135 times |
| 05 Fri Dec 2025 | 37.98 | 43.35 | 43.35 | 35.11 | 1.009 times |
| 28 Fri Nov 2025 | 41.92 | 42.25 | 43.88 | 38.05 | 0.339 times |
| 21 Fri Nov 2025 | 42.88 | 45.77 | 46.01 | 41.51 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.82 | 43.35 | 43.35 | 35.11 | 0.446 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow