Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicitech) Icicitech complete technical analysis [charts+indicators] | Buy/Sell Icicitech | (Icicitech) share price targets

Complete technical analysis of Icicitech (Icicitech) by charts plus indicators, forecast predictions and share price targets for Icicitech (Icicitech)

10 day averaged volume of Icicitech is 25970

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.82	41.84	42.16	41.62	0.097 times
29 Mon Dec 2025	41.99	41.88	42.60	41.88	0.283 times
26 Fri Dec 2025	42.26	42.73	42.75	42.20	0.549 times
24 Wed Dec 2025	42.68	42.90	42.94	42.62	3.448 times
23 Tue Dec 2025	42.97	42.95	43.07	42.74	0.489 times
22 Mon Dec 2025	43.35	42.73	43.57	42.73	0.961 times
19 Fri Dec 2025	42.47	42.62	42.75	42.39	0.587 times
18 Thu Dec 2025	42.34	42.17	42.41	42.08	1.642 times
17 Wed Dec 2025	41.88	41.80	42.06	41.71	0.563 times
16 Tue Dec 2025	41.84	42.07	42.07	41.70	1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.14. However, stock will show a bearish move below 41.6.

Share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Target	36.43
Downside Target	37.31
Downside Target	38.20
Downside Target	39.66
Downside Target	41.65
Upside Target	42.20
Upside Target	42.60
Upside Target	42.66
Upside Target	42.75
Upside Target	42.78
Upside Target	43.57

Intraday share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Intraday Target	41.43
Downside Intraday Target	41.03
Upside Intraday Target	42.41
Upside Intraday Target	42.99
Upside Intraday Target	42.01

Weekly technical analysis of Icicitech (Icicitech)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.82	41.88	42.60	41.62	0.07 times
26 Fri Dec 2025	42.26	42.73	43.57	42.20	1.276 times
19 Fri Dec 2025	42.47	41.65	42.75	41.65	1.173 times
12 Fri Dec 2025	42.02	42.43	42.78	41.43	0.895 times
05 Fri Dec 2025	42.50	40.69	42.66	40.69	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicitech (Icicitech)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.82	40.69	43.57	40.69	1.387 times
28 Fri Nov 2025	41.09	38.89	41.33	38.20	0.463 times
31 Fri Oct 2025	39.13	36.60	39.83	36.51	0.384 times
30 Tue Sep 2025	36.74	38.30	40.34	36.43	1.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicitech (Icicitech)

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.