(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 4216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 78.93 | 79.00 | 79.00 | 78.93 | 0.006 times |
| 31 Wed Dec 2025 | 79.00 | 78.40 | 79.00 | 75.65 | 0.028 times |
| 30 Tue Dec 2025 | 78.03 | 79.70 | 83.99 | 77.31 | 0.03 times |
| 29 Mon Dec 2025 | 79.70 | 78.00 | 82.00 | 78.00 | 0.001 times |
| 26 Fri Dec 2025 | 82.00 | 82.00 | 83.49 | 77.86 | 0.017 times |
| 24 Wed Dec 2025 | 82.50 | 82.59 | 82.59 | 78.76 | 8.523 times |
| 23 Tue Dec 2025 | 79.99 | 80.30 | 83.49 | 79.65 | 0.182 times |
| 22 Mon Dec 2025 | 82.31 | 82.39 | 91.00 | 81.00 | 1.024 times |
| 15 Mon Dec 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.019 times |
| 12 Fri Dec 2025 | 80.45 | 85.00 | 85.00 | 77.74 | 0.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 85.7. Use a stoploss of 78.16 and if this stock hits its stoploss, then it can fall down till 74.73
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 70.60 |
| Downside Target | 73.00 |
| Downside Target | 75.65 |
| Upside Target | 81.18 |
| Upside Target | 83.99 |
| Upside Target | 86.90 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 75.06 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 87.86 |
| Upside Intraday Target | 79.52 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 78.93 | 78.00 | 83.99 | 75.65 | 0.007 times |
| 26 Fri Dec 2025 | 82.00 | 82.39 | 91.00 | 77.86 | 513.65 times |
| 15 Mon Dec 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.083 times |
| 12 Fri Dec 2025 | 80.45 | 73.30 | 86.90 | 70.60 | 4.376 times |
| 05 Fri Dec 2025 | 73.30 | 76.82 | 77.00 | 73.00 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 78.93 | 79.00 | 79.00 | 78.93 | 0.001 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow