(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 4218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.00 | 82.00 | 83.49 | 77.86 | 0.017 times |
| 24 Wed Dec 2025 | 82.50 | 82.59 | 82.59 | 78.76 | 8.519 times |
| 23 Tue Dec 2025 | 79.99 | 80.30 | 83.49 | 79.65 | 0.182 times |
| 22 Mon Dec 2025 | 82.31 | 82.39 | 91.00 | 81.00 | 1.024 times |
| 15 Mon Dec 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.019 times |
| 12 Fri Dec 2025 | 80.45 | 85.00 | 85.00 | 77.74 | 0.149 times |
| 11 Thu Dec 2025 | 81.67 | 74.18 | 86.90 | 74.18 | 0.026 times |
| 10 Wed Dec 2025 | 79.50 | 85.02 | 85.02 | 70.60 | 0.044 times |
| 09 Tue Dec 2025 | 82.95 | 73.30 | 82.95 | 73.30 | 0.011 times |
| 05 Fri Dec 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 times |
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 70.60 |
| Downside Target | 73.00 |
| Downside Target | 76.73 |
| Downside Target | 81.18 |
| Downside Target | 81.78 |
| Upside Target | 86.90 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 101.72 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 76.24 |
| Downside Intraday Target | 70.48 |
| Upside Intraday Target | 89.38 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 83.62 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.00 | 82.39 | 91.00 | 77.86 | 513.65 times |
| 15 Mon Dec 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.083 times |
| 12 Fri Dec 2025 | 80.45 | 73.30 | 86.90 | 70.60 | 4.376 times |
| 05 Fri Dec 2025 | 73.30 | 76.82 | 77.00 | 73.00 | 0.2 times |
| 28 Fri Nov 2025 | 76.82 | 76.37 | 78.91 | 71.20 | 0.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.00 | 76.82 | 91.00 | 70.60 | 1.722 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
| 29 Mon Sep 2025 | 83.00 | 89.32 | 97.40 | 81.18 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow