(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.00 | 72.50 | 75.00 | 72.50 | 0.155 times |
| 28 Wed Jan 2026 | 75.00 | 70.00 | 75.00 | 68.50 | 5.5 times |
| 27 Tue Jan 2026 | 70.37 | 66.45 | 74.80 | 66.41 | 0.119 times |
| 16 Fri Jan 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.006 times |
| 12 Mon Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.583 times |
| 09 Fri Jan 2026 | 79.00 | 77.50 | 79.00 | 77.50 | 0.762 times |
| 08 Thu Jan 2026 | 79.00 | 81.13 | 81.13 | 73.51 | 1.542 times |
| 06 Tue Jan 2026 | 78.00 | 77.00 | 78.00 | 77.00 | 0.018 times |
| 05 Mon Jan 2026 | 77.00 | 78.90 | 78.90 | 77.00 | 0.601 times |
| 01 Thu Jan 2026 | 78.93 | 79.00 | 79.00 | 78.93 | 0.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 78.29 as target.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 66.41 |
| Downside Target | 70.60 |
| Downside Target | 73.51 |
| Downside Target | 75.00 |
| Upside Target | 77.86 |
| Upside Target | 81.13 |
| Upside Target | 81.18 |
| Upside Target | 83.99 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 69.27 |
| Downside Intraday Target | 63.55 |
| Upside Intraday Target | 77.86 |
| Upside Intraday Target | 80.73 |
| Downside Intraday Target | 72.14 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.00 | 66.45 | 75.00 | 66.41 | 9.798 times |
| 16 Fri Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.202 times |
| 09 Fri Jan 2026 | 79.00 | 78.90 | 81.13 | 73.51 | 1.792 times |
| 01 Thu Jan 2026 | 78.93 | 78.00 | 83.99 | 75.65 | 0.007 times |
| 26 Fri Dec 2025 | 82.00 | 82.39 | 91.00 | 77.86 | 513.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.00 | 79.00 | 81.13 | 66.41 | 0.037 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow