(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 4147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.00 | 81.13 | 81.13 | 73.51 | 0.062 times |
| 06 Tue Jan 2026 | 78.00 | 77.00 | 78.00 | 77.00 | 0.001 times |
| 05 Mon Jan 2026 | 77.00 | 78.90 | 78.90 | 77.00 | 0.024 times |
| 01 Thu Jan 2026 | 78.93 | 79.00 | 79.00 | 78.93 | 0.006 times |
| 31 Wed Dec 2025 | 79.00 | 78.40 | 79.00 | 75.65 | 0.028 times |
| 30 Tue Dec 2025 | 78.03 | 79.70 | 83.99 | 77.31 | 0.03 times |
| 29 Mon Dec 2025 | 79.70 | 78.00 | 82.00 | 78.00 | 0.001 times |
| 26 Fri Dec 2025 | 82.00 | 82.00 | 83.49 | 77.86 | 0.017 times |
| 24 Wed Dec 2025 | 82.50 | 82.59 | 82.59 | 78.76 | 8.665 times |
| 23 Tue Dec 2025 | 79.99 | 80.30 | 83.49 | 79.65 | 0.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 84.8. Use a stoploss of 78.9 and if this stock hits its stoploss, then it can fall down till 76.22
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 70.60 |
| Downside Target | 73.51 |
| Downside Target | 75.65 |
| Upside Target | 81.13 |
| Upside Target | 81.18 |
| Upside Target | 83.99 |
| Upside Target | 86.90 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 70.26 |
| Upside Intraday Target | 82.25 |
| Upside Intraday Target | 85.5 |
| Downside Intraday Target | 77.88 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.00 | 78.90 | 81.13 | 73.51 | 1.325 times |
| 01 Thu Jan 2026 | 78.93 | 78.00 | 83.99 | 75.65 | 0.007 times |
| 26 Fri Dec 2025 | 82.00 | 82.39 | 91.00 | 77.86 | 513.65 times |
| 15 Mon Dec 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.083 times |
| 12 Fri Dec 2025 | 80.45 | 73.30 | 86.90 | 70.60 | 4.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.00 | 79.00 | 81.13 | 73.51 | 0.009 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow