(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 2258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0.001 times |
| 02 Tue Dec 2025 | 73.39 | 77.00 | 77.00 | 73.00 | 0.05 times |
| 01 Mon Dec 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0.047 times |
| 28 Fri Nov 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 times |
| 27 Thu Nov 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0 times |
| 26 Wed Nov 2025 | 73.81 | 74.10 | 74.10 | 73.81 | 0.055 times |
| 25 Tue Nov 2025 | 71.41 | 76.37 | 78.91 | 71.20 | 0.432 times |
| 21 Fri Nov 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0.015 times |
| 20 Thu Nov 2025 | 78.78 | 82.04 | 82.04 | 77.27 | 0.013 times |
| 18 Tue Nov 2025 | 82.98 | 80.50 | 83.97 | 80.50 | 1.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 79.44 as target.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 71.20 |
| Downside Target | 73.00 |
| Upside Target | 77.00 |
| Upside Target | 81.02 |
| Upside Target | 81.78 |
| Upside Target | 84.80 |
| Upside Target | 86.08 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 101.72 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 70.43 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 78.43 |
| Upside Intraday Target | 74.43 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.30 | 76.82 | 77.00 | 73.00 | 0.2 times |
| 28 Fri Nov 2025 | 76.82 | 76.37 | 78.91 | 71.20 | 0.052 times |
| 21 Fri Nov 2025 | 77.01 | 74.01 | 84.80 | 74.01 | 24.664 times |
| 14 Fri Nov 2025 | 81.00 | 81.65 | 86.08 | 78.25 | 0.629 times |
| 07 Fri Nov 2025 | 81.95 | 84.00 | 97.22 | 81.02 | 2.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.30 | 76.82 | 77.00 | 73.00 | 0.009 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
| 29 Mon Sep 2025 | 83.00 | 89.32 | 97.40 | 81.18 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow