Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 3760

Date Daily Closing Price Open High Low Volume
15 Wed Oct 2025 90.00 88.21 90.00 88.21 0.014 times
14 Tue Oct 2025 90.00 89.51 99.45 89.51 0.293 times
13 Mon Oct 2025 89.51 100.00 100.00 89.03 0.023 times
10 Fri Oct 2025 91.34 91.00 109.07 89.15 6.098 times
09 Thu Oct 2025 94.24 85.50 105.99 85.50 3.328 times
08 Wed Oct 2025 89.90 90.00 92.00 87.30 0.057 times
07 Tue Oct 2025 84.63 84.63 84.63 84.63 0 times
06 Mon Oct 2025 84.63 84.22 84.63 82.00 0.051 times
03 Fri Oct 2025 81.20 78.13 91.00 78.13 0.108 times
29 Mon Sep 2025 83.00 83.00 83.00 83.00 0.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 87.21. However, stock will show a bullish move above 90.9.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 78.13
Downside Target 81.18
Downside Target 84.05
Downside Target 88.21
Upside Target 91.00
Upside Target 94.49
Upside Target 97.40
Upside Target 99.00
Upside Target 100.00
Upside Target 101.72
Upside Target 109.07

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 85.47
Downside Intraday Target 80.95
Upside Intraday Target 97.26
Upside Intraday Target 104.53
Upside Intraday Target 92.74

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
15 Wed Oct 2025 90.00 100.00 100.00 88.21 0.035 times
10 Fri Oct 2025 91.34 84.22 109.07 82.00 82.03 times
03 Fri Oct 2025 81.20 83.00 91.00 78.13 0.057 times
26 Fri Sep 2025 83.00 89.00 91.99 81.18 16.903 times
19 Fri Sep 2025 90.25 87.40 94.49 85.00 0.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
15 Wed Oct 2025 90.00 78.13 109.07 78.13 1.92 times
29 Mon Sep 2025 83.00 89.32 97.40 81.18 0.778 times
29 Fri Aug 2025 88.87 91.99 101.72 81.78 13.959 times
31 Thu Jul 2025 87.69 92.99 92.99 84.05 0.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme