(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 68686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2540.70 | 2511.70 | 2562.90 | 2510.05 | 0.697 times |
| 23 Tue Dec 2025 | 2511.65 | 2548.10 | 2572.80 | 2506.40 | 1.566 times |
| 22 Mon Dec 2025 | 2545.40 | 2434.30 | 2553.50 | 2403.00 | 2.602 times |
| 19 Fri Dec 2025 | 2409.65 | 2359.00 | 2414.85 | 2359.00 | 0.922 times |
| 18 Thu Dec 2025 | 2358.25 | 2353.00 | 2379.90 | 2325.05 | 0.482 times |
| 17 Wed Dec 2025 | 2356.05 | 2414.90 | 2415.00 | 2350.55 | 0.686 times |
| 16 Tue Dec 2025 | 2407.35 | 2435.00 | 2440.40 | 2395.00 | 0.492 times |
| 15 Mon Dec 2025 | 2447.15 | 2456.00 | 2464.00 | 2435.05 | 0.715 times |
| 12 Fri Dec 2025 | 2459.15 | 2469.40 | 2491.45 | 2435.50 | 0.435 times |
| 11 Thu Dec 2025 | 2467.00 | 2455.75 | 2490.00 | 2446.00 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2628.7 or till 2755.1. Use a stoploss of 2523.4 and if this stock hits its stoploss, then it can fall down till 2418.07
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2325.05 |
| Downside Target | 2403.00 |
| Downside Target | 2464.00 |
| Upside Target | 2572.80 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2739.50 |
| Upside Target | 2847.90 |
| Upside Target | 2884.20 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2438.2 |
| Downside Intraday Target | 2335.7 |
| Upside Intraday Target | 2608 |
| Upside Intraday Target | 2675.3 |
| Downside Intraday Target | 2505.5 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2540.70 | 2434.30 | 2572.80 | 2403.00 | 1.475 times |
| 19 Fri Dec 2025 | 2409.65 | 2456.00 | 2464.00 | 2325.05 | 0.579 times |
| 12 Fri Dec 2025 | 2459.15 | 2614.50 | 2615.00 | 2404.20 | 2.496 times |
| 05 Fri Dec 2025 | 2616.00 | 2696.80 | 2703.00 | 2580.50 | 0.953 times |
| 28 Fri Nov 2025 | 2679.40 | 2739.50 | 2739.50 | 2640.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2540.70 | 2696.80 | 2703.00 | 2325.05 | 1.206 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2477.08 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2477.08 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow