(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 65958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2541.75 | 2532.80 | 2627.00 | 2525.95 | 2.833 times |
| 24 Wed Dec 2025 | 2540.70 | 2511.70 | 2562.90 | 2510.05 | 0.725 times |
| 23 Tue Dec 2025 | 2511.65 | 2548.10 | 2572.80 | 2506.40 | 1.631 times |
| 22 Mon Dec 2025 | 2545.40 | 2434.30 | 2553.50 | 2403.00 | 2.709 times |
| 19 Fri Dec 2025 | 2409.65 | 2359.00 | 2414.85 | 2359.00 | 0.96 times |
| 18 Thu Dec 2025 | 2358.25 | 2353.00 | 2379.90 | 2325.05 | 0.502 times |
| 17 Wed Dec 2025 | 2356.05 | 2414.90 | 2415.00 | 2350.55 | 0.714 times |
| 16 Tue Dec 2025 | 2407.35 | 2435.00 | 2440.40 | 2395.00 | 0.513 times |
| 15 Mon Dec 2025 | 2447.15 | 2456.00 | 2464.00 | 2435.05 | 0.745 times |
| 12 Fri Dec 2025 | 2459.15 | 2469.40 | 2491.45 | 2435.50 | 0.453 times |
Stock of Mazdock (Mazdock) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2616.5 or till 2736.1. Use a stoploss of 2516.8 and if this stock hits its stoploss, then it can fall down till 2417.13
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2325.05 |
| Downside Target | 2403.00 |
| Downside Target | 2464.00 |
| Upside Target | 2580.50 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2739.50 |
| Upside Target | 2847.90 |
| Upside Target | 2884.20 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2420.83 |
| Downside Intraday Target | 2299.92 |
| Upside Intraday Target | 2644.83 |
| Upside Intraday Target | 2747.92 |
| Downside Intraday Target | 2523.92 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2541.75 | 2434.30 | 2627.00 | 2403.00 | 2.3 times |
| 19 Fri Dec 2025 | 2409.65 | 2456.00 | 2464.00 | 2325.05 | 0.579 times |
| 12 Fri Dec 2025 | 2459.15 | 2614.50 | 2615.00 | 2404.20 | 2.496 times |
| 05 Fri Dec 2025 | 2616.00 | 2696.80 | 2703.00 | 2580.50 | 0.953 times |
| 28 Fri Nov 2025 | 2679.40 | 2739.50 | 2739.50 | 2640.50 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2541.75 | 2696.80 | 2703.00 | 2325.05 | 1.41 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2493.52 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2493.52 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow