Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets

Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)

10 day averaged volume of Mazdock is 115158

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.95	2508.00	2585.90	2480.05	1.291 times
29 Thu Jan 2026	2516.05	2536.25	2536.45	2465.25	1.35 times
28 Wed Jan 2026	2506.45	2341.65	2514.00	2341.65	2.09 times
27 Tue Jan 2026	2337.25	2313.25	2350.00	2283.30	0.423 times
23 Fri Jan 2026	2301.45	2370.25	2380.00	2296.70	0.736 times
22 Thu Jan 2026	2369.15	2345.00	2379.80	2330.05	0.745 times
21 Wed Jan 2026	2331.45	2330.00	2351.75	2287.15	1.494 times
20 Tue Jan 2026	2333.75	2437.00	2453.35	2317.10	1.631 times
19 Mon Jan 2026	2437.45	2423.00	2473.50	2422.90	0.352 times
16 Fri Jan 2026	2446.85	2475.20	2485.00	2418.65	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2530.8, but if it comes below 2530.8, then a intra day sell could be more profitable.
If you take a sell trade below 2530.8, then use 2530.8 as stoploss and 2455.22 as target. However if you take a buy trade in stock , then use 2530.8 as stoploss and 2621.5 as target.

Share price targets for Mazdock (Mazdock)

Target Type	Value
Downside Target	2283.30
Downside Target	2418.65
Downside Target	2549.75
Upside Target	2606.95
Upside Target	2635.15
Upside Target	2703.00
Upside Target	2720.35
Upside Target	2847.90
Upside Target	2929.80
Upside Target	3061.00

Intraday share price targets for Mazdock (Mazdock)

Target Type	Value
Downside Intraday Target	2375.53
Downside Intraday Target	2178.12
Upside Intraday Target	2678.13
Upside Intraday Target	2783.32
Downside Intraday Target	2480.72

Weekly technical analysis of Mazdock (Mazdock)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.95	2313.25	2585.90	2283.30	1.039 times
23 Fri Jan 2026	2301.45	2423.00	2473.50	2287.15	1.65 times
16 Fri Jan 2026	2446.85	2524.95	2549.75	2418.65	0.552 times
09 Fri Jan 2026	2503.20	2487.70	2606.95	2468.00	0.963 times
02 Fri Jan 2026	2494.80	2568.10	2635.15	2420.00	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazdock (Mazdock)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.95	2504.80	2606.95	2283.30	1.272 times
31 Wed Dec 2025	2490.20	2696.80	2703.00	2325.05	1.956 times
28 Fri Nov 2025	2679.40	2716.25	2847.90	2582.50	0.674 times
31 Fri Oct 2025	2729.00	2768.20	2929.80	2720.35	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazdock (Mazdock)

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2429.41 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.