(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 90242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2870.05 | 2889.60 | 2929.80 | 2865.00 | 0.628 times |
| 09 Thu Oct 2025 | 2888.20 | 2811.05 | 2899.00 | 2800.00 | 0.974 times |
| 08 Wed Oct 2025 | 2815.05 | 2880.00 | 2884.15 | 2806.10 | 0.477 times |
| 07 Tue Oct 2025 | 2876.60 | 2893.00 | 2910.60 | 2863.40 | 0.36 times |
| 06 Mon Oct 2025 | 2887.45 | 2885.00 | 2904.60 | 2861.00 | 0.885 times |
| 03 Fri Oct 2025 | 2881.80 | 2842.00 | 2889.95 | 2828.70 | 1.198 times |
| 01 Wed Oct 2025 | 2842.00 | 2768.20 | 2875.00 | 2757.60 | 1.698 times |
| 30 Tue Sep 2025 | 2763.05 | 2752.45 | 2794.35 | 2711.90 | 0.834 times |
| 29 Mon Sep 2025 | 2749.45 | 2823.15 | 2866.00 | 2725.15 | 1.365 times |
| 26 Fri Sep 2025 | 2829.25 | 2902.50 | 2919.80 | 2821.10 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2828.1 or till 2745.2. Use a stoploss of 2897.21 and if the stock hits stoploss, then it can shoot up till 2966.31
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2588.10 |
| Downside Target | 2711.90 |
| Upside Target | 2884.20 |
| Upside Target | 2929.80 |
| Upside Target | 2939.45 |
| Upside Target | 3030.00 |
| Upside Target | 3061.00 |
| Upside Target | 3077.90 |
| Upside Target | 3369.25 |
| Upside Target | 3548.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2803.43 |
| Downside Intraday Target | 2736.82 |
| Upside Intraday Target | 2933.23 |
| Upside Intraday Target | 2996.42 |
| Downside Intraday Target | 2866.62 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2870.05 | 2885.00 | 2929.80 | 2800.00 | 0.652 times |
| 03 Fri Oct 2025 | 2881.80 | 2823.15 | 2889.95 | 2711.90 | 0.85 times |
| 26 Fri Sep 2025 | 2829.25 | 3010.05 | 3061.00 | 2821.10 | 0.791 times |
| 19 Fri Sep 2025 | 2986.15 | 2950.00 | 3030.00 | 2895.65 | 1.266 times |
| 12 Fri Sep 2025 | 2925.60 | 2670.90 | 2939.45 | 2658.00 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2870.05 | 2768.20 | 2929.80 | 2757.60 | 0.215 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
| 29 Fri Aug 2025 | 2605.95 | 2786.25 | 2884.20 | 2599.00 | 0.911 times |
| 31 Thu Jul 2025 | 2772.40 | 3273.00 | 3369.25 | 2644.90 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.02 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.02 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow