(G5) G5 complete technical analysis [charts+indicators] | Buy/Sell G5 | (G5) share price targets
Complete technical analysis of G5 (G5) by charts plus indicators, forecast predictions and share price targets for G5 (G5)
10 day averaged volume of G5 is 10783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 62.40 | 62.11 | 62.40 | 62.03 | 0.024 times |
| 07 Thu Aug 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0.003 times |
| 06 Wed Aug 2025 | 62.40 | 62.13 | 62.40 | 62.13 | 0.025 times |
| 05 Tue Aug 2025 | 62.13 | 62.12 | 62.50 | 62.12 | 0.017 times |
| 04 Mon Aug 2025 | 62.26 | 62.25 | 62.26 | 62.12 | 7.427 times |
| 01 Fri Aug 2025 | 62.28 | 62.29 | 62.29 | 61.96 | 0.03 times |
| 31 Thu Jul 2025 | 62.08 | 62.31 | 62.40 | 62.08 | 1.884 times |
| 30 Wed Jul 2025 | 62.30 | 62.29 | 62.39 | 62.29 | 0.018 times |
| 29 Tue Jul 2025 | 62.10 | 62.29 | 62.30 | 62.10 | 0.008 times |
| 28 Mon Jul 2025 | 62.06 | 62.09 | 62.09 | 62.06 | 0.003 times |
Share price targets for G5 (G5)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 60.61 |
| Downside Target | 62.36 |
| Downside Target | 62.40 |
| Upside Target | 62.50 |
| Upside Target | 62.89 |
| Upside Target | 62.90 |
| Upside Target | 63.96 |
| Upside Target | 64.01 |
Intraday share price targets for G5 (G5)
| Target Type | Value |
| Downside Intraday Target | 62.12 |
| Downside Intraday Target | 61.84 |
| Upside Intraday Target | 62.59 |
| Upside Intraday Target | 62.78 |
| Downside Intraday Target | 62.31 |
Weekly technical analysis of G5 (G5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 62.40 | 62.25 | 62.50 | 62.03 | 3.858 times |
| 01 Fri Aug 2025 | 62.28 | 62.09 | 62.40 | 61.96 | 0.057 times |
| 24 Thu Jul 2025 | 62.16 | 62.30 | 62.89 | 62.08 | 0.826 times |
| 18 Fri Jul 2025 | 62.30 | 62.04 | 62.40 | 62.00 | 1.047 times |
| 11 Fri Jul 2025 | 61.97 | 62.33 | 62.36 | 61.97 | 1.314 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G5 (G5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 62.40 | 62.29 | 62.50 | 61.96 | 0.051 times |
| 31 Thu Jul 2025 | 62.08 | 61.78 | 62.90 | 61.64 | 7.163 times |
| 30 Mon Jun 2025 | 61.78 | 61.67 | 63.96 | 61.43 | 0.615 times |
| 30 Fri May 2025 | 61.94 | 60.70 | 64.01 | 60.61 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G5 (G5)
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and G5 (G5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and G5 (G5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow