(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 676.60 | 676.70 | 679.70 | 670.20 | 0.421 times |
| 17 Wed Dec 2025 | 679.10 | 680.00 | 680.00 | 676.00 | 0.461 times |
| 16 Tue Dec 2025 | 678.85 | 676.00 | 691.50 | 676.00 | 0.644 times |
| 15 Mon Dec 2025 | 684.50 | 682.00 | 686.50 | 676.05 | 0.665 times |
| 12 Fri Dec 2025 | 682.20 | 684.20 | 687.25 | 677.05 | 0.059 times |
| 11 Thu Dec 2025 | 680.40 | 681.50 | 684.60 | 674.90 | 0.596 times |
| 10 Wed Dec 2025 | 685.85 | 682.10 | 690.95 | 680.80 | 0.417 times |
| 09 Tue Dec 2025 | 679.80 | 688.75 | 688.75 | 667.30 | 0.32 times |
| 08 Mon Dec 2025 | 676.95 | 695.75 | 695.80 | 673.30 | 1.248 times |
| 05 Fri Dec 2025 | 690.25 | 690.00 | 694.45 | 680.60 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 686.6 or till 702.7. Use a stoploss of 673.15 and if this stock hits its stoploss, then it can fall down till 659.72
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 620.35 |
| Downside Target | 643.05 |
| Downside Target | 667.30 |
| Upside Target | 740.00 |
| Upside Target | 753.75 |
| Upside Target | 761.10 |
| Upside Target | 781.25 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
| Upside Target | 919.70 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 667.37 |
| Downside Intraday Target | 658.13 |
| Upside Intraday Target | 688.67 |
| Upside Intraday Target | 700.73 |
| Upside Intraday Target | 679.43 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 676.60 | 682.00 | 691.50 | 670.20 | 0.83 times |
| 12 Fri Dec 2025 | 682.20 | 695.75 | 695.80 | 667.30 | 0.334 times |
| 05 Fri Dec 2025 | 690.25 | 655.00 | 698.00 | 653.55 | 1.476 times |
| 28 Fri Nov 2025 | 653.40 | 680.00 | 680.00 | 643.05 | 0.208 times |
| 21 Fri Nov 2025 | 671.75 | 635.80 | 761.10 | 620.35 | 3.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 676.60 | 655.00 | 698.00 | 653.55 | 0.306 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.5 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.5 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow