Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 559

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	684.00	679.95	684.00	675.25	0.209 times
18 Thu Dec 2025	676.60	676.70	679.70	670.20	0.649 times
17 Wed Dec 2025	679.10	680.00	680.00	676.00	0.712 times
16 Tue Dec 2025	678.85	676.00	691.50	676.00	0.995 times
15 Mon Dec 2025	684.50	682.00	686.50	676.05	1.027 times
12 Fri Dec 2025	682.20	684.20	687.25	677.05	0.091 times
11 Thu Dec 2025	680.40	681.50	684.60	674.90	0.919 times
10 Wed Dec 2025	685.85	682.10	690.95	680.80	0.644 times
09 Tue Dec 2025	679.80	688.75	688.75	667.30	0.494 times
08 Mon Dec 2025	676.95	695.75	695.80	673.30	1.927 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 687.4 as stoploss in an intra day sell trade for a target of 673.76. However, stock will show a bullish move above 687.4.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	620.35
Downside Target	643.05
Downside Target	667.30
Upside Target	740.00
Upside Target	753.75
Upside Target	761.10
Upside Target	781.25
Upside Target	812.55
Upside Target	818.90
Upside Target	825.85
Upside Target	919.70

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	672.3
Downside Intraday Target	660.6
Upside Intraday Target	693.6
Upside Intraday Target	703.2
Downside Intraday Target	681.9

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	684.00	682.00	691.50	670.20	0.881 times
12 Fri Dec 2025	682.20	695.75	695.80	667.30	0.334 times
05 Fri Dec 2025	690.25	655.00	698.00	653.55	1.476 times
28 Fri Nov 2025	653.40	680.00	680.00	643.05	0.208 times
21 Fri Nov 2025	671.75	635.80	761.10	620.35	3.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	684.00	655.00	698.00	653.55	0.31 times
28 Fri Nov 2025	653.40	758.35	812.55	620.35	3.648 times
31 Fri Oct 2025	762.70	776.00	818.90	740.00	0.559 times
30 Tue Sep 2025	773.20	824.95	825.85	753.75	1.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.98 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.