(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 3634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1047.50 | 1132.80 | 1136.50 | 1036.20 | 0.818 times |
| 27 Mon Jan 2025 | 1100.20 | 1192.00 | 1192.00 | 1088.00 | 0.463 times |
| 24 Fri Jan 2025 | 1202.05 | 1188.80 | 1230.20 | 1121.65 | 2.332 times |
| 23 Thu Jan 2025 | 1166.75 | 1047.30 | 1166.75 | 1041.75 | 2.997 times |
| 22 Wed Jan 2025 | 1060.70 | 1083.35 | 1085.95 | 1025.35 | 0.569 times |
| 21 Tue Jan 2025 | 1088.85 | 1160.20 | 1162.95 | 1070.85 | 0.723 times |
| 20 Mon Jan 2025 | 1131.90 | 1029.65 | 1131.90 | 995.95 | 0.425 times |
| 17 Fri Jan 2025 | 1029.00 | 1053.25 | 1053.25 | 1009.25 | 0.528 times |
| 16 Thu Jan 2025 | 1053.25 | 1050.65 | 1068.10 | 1004.90 | 0.523 times |
| 15 Wed Jan 2025 | 1038.20 | 1021.95 | 1049.45 | 988.80 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1011.3 or till 928.6. Use a stoploss of 1080.3 and if the stock hits stoploss, then it can shoot up till 1149.25
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 938.65 |
| Downside Target | 962.60 |
| Downside Target | 995.95 |
| Downside Target | 1036.20 |
| Upside Target | 1140.00 |
| Upside Target | 1178.30 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1295.10 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 991.8 |
| Downside Intraday Target | 936.1 |
| Upside Intraday Target | 1147.6 |
| Upside Intraday Target | 1247.7 |
| Upside Intraday Target | 1091.9 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1047.50 | 1192.00 | 1192.00 | 1036.20 | 0.182 times |
| 24 Fri Jan 2025 | 1202.05 | 1029.65 | 1230.20 | 995.95 | 1.874 times |
| 17 Fri Jan 2025 | 1029.00 | 1002.40 | 1068.10 | 938.65 | 0.801 times |
| 10 Fri Jan 2025 | 1011.50 | 1128.05 | 1151.75 | 970.30 | 0.828 times |
| 03 Fri Jan 2025 | 1147.30 | 1188.05 | 1295.10 | 1140.00 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1047.50 | 1226.20 | 1230.20 | 938.65 | 0.256 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.24 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.24 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow