(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 11451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1026.70 | 1035.40 | 1036.40 | 1013.90 | 0.93 times |
| 08 Thu Jan 2026 | 1035.25 | 1088.05 | 1088.05 | 1028.35 | 1.81 times |
| 07 Wed Jan 2026 | 1059.00 | 1071.50 | 1071.50 | 1048.95 | 1.464 times |
| 06 Tue Jan 2026 | 1071.50 | 1096.00 | 1096.00 | 1065.80 | 1.553 times |
| 05 Mon Jan 2026 | 1093.55 | 1119.95 | 1119.95 | 1087.00 | 1.209 times |
| 02 Fri Jan 2026 | 1106.40 | 1093.35 | 1120.80 | 1093.35 | 0.218 times |
| 01 Thu Jan 2026 | 1100.10 | 1132.05 | 1132.05 | 1098.00 | 0.319 times |
| 31 Wed Dec 2025 | 1102.00 | 1108.35 | 1115.60 | 1091.00 | 0.701 times |
| 30 Tue Dec 2025 | 1106.15 | 1103.40 | 1125.00 | 1089.95 | 0.347 times |
| 29 Mon Dec 2025 | 1109.90 | 1105.10 | 1116.30 | 1105.10 | 2.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1018.4, for a target of 1071.2 or 1115.22
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Upside Target | 1086.60 |
| Upside Target | 1169.80 |
| Upside Target | 1170.00 |
| Upside Target | 1176.00 |
| Upside Target | 1194.85 |
| Upside Target | 1197.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 987.08 |
| Downside Intraday Target | 947.47 |
| Upside Intraday Target | 1093.13 |
| Upside Intraday Target | 1159.57 |
| Upside Intraday Target | 1053.52 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1026.70 | 1119.95 | 1119.95 | 1013.90 | 1.872 times |
| 02 Fri Jan 2026 | 1106.40 | 1105.10 | 1132.05 | 1089.95 | 1.696 times |
| 26 Fri Dec 2025 | 1115.35 | 1170.00 | 1170.00 | 1110.00 | 0.653 times |
| 19 Fri Dec 2025 | 1149.70 | 1175.25 | 1194.85 | 1001.00 | 0.36 times |
| 12 Fri Dec 2025 | 1174.75 | 1124.95 | 1197.60 | 1094.00 | 2.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1026.70 | 1132.05 | 1132.05 | 1013.90 | 0.34 times |
| 31 Wed Dec 2025 | 1102.00 | 1128.80 | 1197.60 | 1001.00 | 0.903 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.61 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.61 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow