(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 10146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1124.60 | 1126.00 | 1141.35 | 1123.90 | 0.683 times |
| 23 Tue Dec 2025 | 1128.80 | 1110.10 | 1134.00 | 1110.00 | 1.062 times |
| 22 Mon Dec 2025 | 1115.25 | 1170.00 | 1170.00 | 1110.00 | 0.458 times |
| 19 Fri Dec 2025 | 1149.70 | 1154.95 | 1172.00 | 1113.00 | 1.124 times |
| 18 Thu Dec 2025 | 1155.50 | 1160.60 | 1160.65 | 1132.00 | 0.844 times |
| 17 Wed Dec 2025 | 1160.45 | 1001.00 | 1183.25 | 1001.00 | 0.624 times |
| 16 Tue Dec 2025 | 1183.25 | 1189.90 | 1194.85 | 1162.00 | 0.504 times |
| 15 Mon Dec 2025 | 1186.25 | 1175.25 | 1193.15 | 1172.90 | 0.696 times |
| 12 Fri Dec 2025 | 1174.75 | 1172.40 | 1188.90 | 1165.00 | 1 times |
| 11 Thu Dec 2025 | 1189.35 | 1189.95 | 1194.20 | 1168.60 | 1.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1101.5 or till 1059.4. Use a stoploss of 1136.61 and if the stock hits stoploss, then it can shoot up till 1171.7
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Downside Target | 1078.25 |
| Upside Target | 1168.75 |
| Upside Target | 1180.10 |
| Upside Target | 1194.85 |
| Upside Target | 1197.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1099.73 |
| Downside Intraday Target | 1074.87 |
| Upside Intraday Target | 1159.73 |
| Upside Intraday Target | 1194.87 |
| Upside Intraday Target | 1134.87 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1124.60 | 1170.00 | 1170.00 | 1110.00 | 0.581 times |
| 19 Fri Dec 2025 | 1149.70 | 1175.25 | 1194.85 | 1001.00 | 0.36 times |
| 12 Fri Dec 2025 | 1174.75 | 1124.95 | 1197.60 | 1094.00 | 2.32 times |
| 05 Fri Dec 2025 | 1095.20 | 1128.80 | 1128.80 | 1078.25 | 0.457 times |
| 28 Fri Nov 2025 | 1112.75 | 1175.15 | 1180.10 | 1103.05 | 4.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1124.60 | 1128.80 | 1197.60 | 1001.00 | 0.763 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.79 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.79 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow