Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets

Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)

10 day averaged volume of Homefirst is 7914

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1093.55	1119.95	1119.95	1087.00	1.749 times
02 Fri Jan 2026	1106.40	1093.35	1120.80	1093.35	0.315 times
01 Thu Jan 2026	1100.10	1132.05	1132.05	1098.00	0.462 times
31 Wed Dec 2025	1102.00	1108.35	1115.60	1091.00	1.015 times
30 Tue Dec 2025	1106.15	1103.40	1125.00	1089.95	0.502 times
29 Mon Dec 2025	1109.90	1105.10	1116.30	1105.10	3.091 times
26 Fri Dec 2025	1115.35	1111.10	1125.70	1111.10	0.35 times
24 Wed Dec 2025	1124.60	1126.00	1141.35	1123.90	0.875 times
23 Tue Dec 2025	1128.80	1110.10	1134.00	1110.00	1.362 times
22 Mon Dec 2025	1115.25	1170.00	1170.00	1110.00	0.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1105.8, but if it comes above 1105.8, then a intra day buy could be more profitable.
If you take a sell trade below 1105.8, then use 1105.8 as stoploss and 1066.4 as target. However if you take a buy trade in stock , then use 1105.8 as stoploss and 1138.55 as target.

Share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Target	1001.00
Downside Target	1086.60
Upside Target	1169.80
Upside Target	1170.00
Upside Target	1176.00
Upside Target	1194.85
Upside Target	1197.60
Upside Target	1272.00
Upside Target	1277.95
Upside Target	1314.95

Intraday share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Intraday Target	1080.38
Downside Intraday Target	1067.22
Upside Intraday Target	1113.33
Upside Intraday Target	1133.12
Upside Intraday Target	1100.17

Weekly technical analysis of Homefirst (Homefirst)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1093.55	1119.95	1119.95	1087.00	0.325 times
02 Fri Jan 2026	1106.40	1105.10	1132.05	1089.95	1.696 times
26 Fri Dec 2025	1115.35	1170.00	1170.00	1110.00	0.653 times
19 Fri Dec 2025	1149.70	1175.25	1194.85	1001.00	0.36 times
12 Fri Dec 2025	1174.75	1124.95	1197.60	1094.00	2.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homefirst (Homefirst)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1093.55	1132.05	1132.05	1087.00	0.079 times
31 Wed Dec 2025	1102.00	1128.80	1197.60	1001.00	0.903 times
28 Fri Nov 2025	1112.75	1200.05	1272.00	1086.60	1.084 times
31 Fri Oct 2025	1195.30	1210.30	1277.95	1176.00	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homefirst (Homefirst)

Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.85 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.