(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 8415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1115.35 | 1111.10 | 1125.70 | 1111.10 | 0.329 times |
| 24 Wed Dec 2025 | 1124.60 | 1126.00 | 1141.35 | 1123.90 | 0.823 times |
| 23 Tue Dec 2025 | 1128.80 | 1110.10 | 1134.00 | 1110.00 | 1.281 times |
| 22 Mon Dec 2025 | 1115.25 | 1170.00 | 1170.00 | 1110.00 | 0.552 times |
| 19 Fri Dec 2025 | 1149.70 | 1154.95 | 1172.00 | 1113.00 | 1.355 times |
| 18 Thu Dec 2025 | 1155.50 | 1160.60 | 1160.65 | 1132.00 | 1.018 times |
| 17 Wed Dec 2025 | 1160.45 | 1001.00 | 1183.25 | 1001.00 | 0.752 times |
| 16 Tue Dec 2025 | 1183.25 | 1189.90 | 1194.85 | 1162.00 | 0.608 times |
| 15 Mon Dec 2025 | 1186.25 | 1175.25 | 1193.15 | 1172.90 | 0.839 times |
| 12 Fri Dec 2025 | 1174.75 | 1172.40 | 1188.90 | 1165.00 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1102.3 as stoploss in an intra day buy trade for a target of 1137.03. However, stock will show a bearish move below 1102.3.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Downside Target | 1078.25 |
| Upside Target | 1168.75 |
| Upside Target | 1180.10 |
| Upside Target | 1194.85 |
| Upside Target | 1197.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1093.57 |
| Downside Intraday Target | 1071.78 |
| Upside Intraday Target | 1153.57 |
| Upside Intraday Target | 1191.78 |
| Upside Intraday Target | 1131.78 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1115.35 | 1170.00 | 1170.00 | 1110.00 | 0.653 times |
| 19 Fri Dec 2025 | 1149.70 | 1175.25 | 1194.85 | 1001.00 | 0.36 times |
| 12 Fri Dec 2025 | 1174.75 | 1124.95 | 1197.60 | 1094.00 | 2.32 times |
| 05 Fri Dec 2025 | 1095.20 | 1128.80 | 1128.80 | 1078.25 | 0.457 times |
| 28 Fri Nov 2025 | 1112.75 | 1175.15 | 1180.10 | 1103.05 | 4.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1115.35 | 1128.80 | 1197.60 | 1001.00 | 0.773 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.7 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.7 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow