(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 14544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1149.70 | 1154.95 | 1172.00 | 1113.00 | 0.784 times |
| 18 Thu Dec 2025 | 1155.50 | 1160.60 | 1160.65 | 1132.00 | 0.589 times |
| 17 Wed Dec 2025 | 1160.45 | 1001.00 | 1183.25 | 1001.00 | 0.435 times |
| 16 Tue Dec 2025 | 1183.25 | 1189.90 | 1194.85 | 1162.00 | 0.352 times |
| 15 Mon Dec 2025 | 1186.25 | 1175.25 | 1193.15 | 1172.90 | 0.486 times |
| 12 Fri Dec 2025 | 1174.75 | 1172.40 | 1188.90 | 1165.00 | 0.697 times |
| 11 Thu Dec 2025 | 1189.35 | 1189.95 | 1194.20 | 1168.60 | 0.906 times |
| 10 Wed Dec 2025 | 1187.80 | 1183.00 | 1197.60 | 1163.45 | 1.667 times |
| 09 Tue Dec 2025 | 1162.15 | 1123.85 | 1166.60 | 1105.00 | 1.487 times |
| 08 Mon Dec 2025 | 1119.60 | 1124.95 | 1134.95 | 1094.00 | 2.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1172.2 or till 1214. Use a stoploss of 1137.41 and if this stock hits its stoploss, then it can fall down till 1102.57
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Downside Target | 1078.25 |
| Downside Target | 1128.80 |
| Upside Target | 1166.60 |
| Upside Target | 1194.85 |
| Upside Target | 1197.60 |
| Upside Target | 1237.30 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1035.52 |
| Downside Intraday Target | 921.33 |
| Upside Intraday Target | 1229.37 |
| Upside Intraday Target | 1309.03 |
| Downside Intraday Target | 1115.18 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1149.70 | 1175.25 | 1194.85 | 1001.00 | 0.36 times |
| 12 Fri Dec 2025 | 1174.75 | 1124.95 | 1197.60 | 1094.00 | 2.32 times |
| 05 Fri Dec 2025 | 1095.20 | 1128.80 | 1128.80 | 1078.25 | 0.457 times |
| 28 Fri Nov 2025 | 1112.75 | 1175.15 | 1180.10 | 1103.05 | 4.14 times |
| 21 Fri Nov 2025 | 1175.60 | 1203.95 | 1237.30 | 1166.60 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1149.70 | 1128.80 | 1197.60 | 1001.00 | 0.683 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.2 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.2 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow