(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
10 day averaged volume of Barbeque is 4698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 181.75 | 183.60 | 185.00 | 181.30 | 0.147 times |
| 16 Tue Dec 2025 | 182.60 | 197.00 | 197.00 | 180.90 | 0.611 times |
| 15 Mon Dec 2025 | 182.95 | 182.20 | 185.00 | 178.60 | 0.405 times |
| 12 Fri Dec 2025 | 182.15 | 182.10 | 185.95 | 181.00 | 0.539 times |
| 11 Thu Dec 2025 | 182.25 | 178.95 | 182.30 | 175.95 | 0.434 times |
| 10 Wed Dec 2025 | 178.00 | 177.90 | 183.90 | 177.85 | 0.687 times |
| 09 Tue Dec 2025 | 177.85 | 175.40 | 178.85 | 173.80 | 0.68 times |
| 08 Mon Dec 2025 | 176.60 | 176.65 | 180.90 | 175.65 | 0.199 times |
| 05 Fri Dec 2025 | 181.15 | 180.15 | 182.20 | 178.75 | 5.958 times |
| 04 Thu Dec 2025 | 180.70 | 179.35 | 182.60 | 178.75 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.5 or till 173.9. Use a stoploss of 182.4 and if the stock hits stoploss, then it can shoot up till 186.26
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 173.80 |
| Upside Target | 185.95 |
| Upside Target | 191.50 |
| Upside Target | 197.00 |
| Upside Target | 203.40 |
| Upside Target | 205.00 |
| Upside Target | 219.75 |
| Upside Target | 246.40 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
| Upside Target | 283.00 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 174.57 |
| Downside Intraday Target | 167.38 |
| Upside Intraday Target | 192.97 |
| Upside Intraday Target | 204.18 |
| Upside Intraday Target | 185.78 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 181.75 | 182.20 | 197.00 | 178.60 | 0.458 times |
| 12 Fri Dec 2025 | 182.15 | 176.65 | 185.95 | 173.80 | 0.322 times |
| 05 Fri Dec 2025 | 181.15 | 185.65 | 191.50 | 178.75 | 0.993 times |
| 28 Fri Nov 2025 | 185.65 | 177.05 | 193.00 | 174.15 | 1.448 times |
| 21 Fri Nov 2025 | 177.65 | 190.00 | 195.75 | 176.95 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 181.75 | 185.65 | 197.00 | 173.80 | 0.434 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
| 30 Tue Sep 2025 | 232.45 | 270.80 | 272.10 | 219.75 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow