(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 21867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 99.90 | 88.00 | 107.55 | 88.00 | 9.992 times |
| 29 Mon Dec 2025 | 92.40 | 95.40 | 96.80 | 92.00 | 1.532 times |
| 26 Fri Dec 2025 | 95.25 | 95.30 | 96.20 | 94.00 | 0.786 times |
| 24 Wed Dec 2025 | 95.20 | 97.25 | 97.25 | 95.00 | 0.905 times |
| 23 Tue Dec 2025 | 96.00 | 96.50 | 96.50 | 95.50 | 0.921 times |
| 22 Mon Dec 2025 | 96.40 | 97.40 | 97.75 | 93.45 | 0.911 times |
| 19 Fri Dec 2025 | 95.30 | 96.45 | 97.90 | 94.60 | 1.36 times |
| 18 Thu Dec 2025 | 95.00 | 97.05 | 99.70 | 94.55 | 1.174 times |
| 17 Wed Dec 2025 | 96.60 | 99.00 | 101.75 | 95.00 | 1.203 times |
| 16 Tue Dec 2025 | 99.10 | 99.50 | 99.75 | 99.00 | 0.445 times |
Stock of Eki (Eki) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 102 or till 105.9. Use a stoploss of 98.8 and if this stock hits its stoploss, then it can fall down till 95.56
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.45 |
| Downside Target | 96.70 |
| Upside Target | 101.75 |
| Upside Target | 107.10 |
| Upside Target | 107.55 |
| Upside Target | 110.00 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 89.42 |
| Downside Intraday Target | 78.93 |
| Upside Intraday Target | 108.97 |
| Upside Intraday Target | 118.03 |
| Downside Intraday Target | 98.48 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 99.90 | 95.40 | 107.55 | 88.00 | 3.272 times |
| 26 Fri Dec 2025 | 95.25 | 97.40 | 97.75 | 93.45 | 0.712 times |
| 19 Fri Dec 2025 | 95.30 | 99.20 | 101.75 | 94.55 | 1.034 times |
| 12 Fri Dec 2025 | 99.55 | 103.05 | 104.00 | 99.00 | 1.033 times |
| 05 Fri Dec 2025 | 103.55 | 104.00 | 107.10 | 102.00 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 99.90 | 104.00 | 107.55 | 88.00 | 1.834 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow