(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 23202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 97.51 | 98.00 | 100.05 | 96.60 | 0.538 times |
| 14 Wed Jan 2026 | 97.73 | 98.10 | 101.19 | 96.25 | 1.075 times |
| 13 Tue Jan 2026 | 99.06 | 97.41 | 99.50 | 97.41 | 0.584 times |
| 12 Mon Jan 2026 | 97.41 | 97.98 | 100.25 | 95.60 | 0.63 times |
| 09 Fri Jan 2026 | 97.98 | 99.50 | 99.51 | 97.50 | 1.083 times |
| 08 Thu Jan 2026 | 100.02 | 103.23 | 103.23 | 99.55 | 0.488 times |
| 07 Wed Jan 2026 | 103.24 | 100.00 | 105.50 | 100.00 | 1.195 times |
| 06 Tue Jan 2026 | 103.05 | 98.00 | 105.80 | 98.00 | 2.418 times |
| 05 Mon Jan 2026 | 98.19 | 99.00 | 99.90 | 97.50 | 0.919 times |
| 02 Fri Jan 2026 | 99.92 | 98.50 | 101.85 | 98.50 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.3 or till 92.1. Use a stoploss of 97.96 and if the stock hits stoploss, then it can shoot up till 100.63
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.45 |
| Upside Target | 101.19 |
| Upside Target | 105.80 |
| Upside Target | 107.55 |
| Upside Target | 110.00 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 95.01 |
| Downside Intraday Target | 92.51 |
| Upside Intraday Target | 100.6 |
| Upside Intraday Target | 103.69 |
| Upside Intraday Target | 98.1 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 97.51 | 97.98 | 101.19 | 95.60 | 0.463 times |
| 09 Fri Jan 2026 | 97.98 | 99.00 | 105.80 | 97.50 | 0.424 times |
| 02 Fri Jan 2026 | 99.92 | 95.40 | 107.55 | 88.00 | 4.339 times |
| 26 Fri Dec 2025 | 95.25 | 97.40 | 97.75 | 93.45 | 0.712 times |
| 19 Fri Dec 2025 | 95.30 | 99.20 | 101.75 | 94.55 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 97.51 | 102.40 | 105.80 | 95.60 | 0.355 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow