(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 44866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 99.92 | 98.50 | 101.85 | 98.50 | 0.4 times |
| 01 Thu Jan 2026 | 100.13 | 102.40 | 102.40 | 99.10 | 0.431 times |
| 31 Wed Dec 2025 | 99.55 | 101.50 | 104.35 | 98.10 | 1.001 times |
| 30 Tue Dec 2025 | 99.90 | 88.00 | 107.55 | 88.00 | 4.87 times |
| 29 Mon Dec 2025 | 92.40 | 95.40 | 96.80 | 92.00 | 0.747 times |
| 26 Fri Dec 2025 | 95.25 | 95.30 | 96.20 | 94.00 | 0.383 times |
| 24 Wed Dec 2025 | 95.20 | 97.25 | 97.25 | 95.00 | 0.441 times |
| 23 Tue Dec 2025 | 96.00 | 96.50 | 96.50 | 95.50 | 0.449 times |
| 22 Mon Dec 2025 | 96.40 | 97.40 | 97.75 | 93.45 | 0.444 times |
| 19 Fri Dec 2025 | 95.30 | 96.45 | 97.90 | 94.60 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 98.3. However, stock will show a bullish move above 101.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.45 |
| Downside Target | 96.70 |
| Upside Target | 101.75 |
| Upside Target | 104.00 |
| Upside Target | 107.10 |
| Upside Target | 107.55 |
| Upside Target | 110.00 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 89.43 |
| Downside Intraday Target | 78.94 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 118.04 |
| Downside Intraday Target | 98.49 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 99.92 | 95.40 | 107.55 | 88.00 | 4.339 times |
| 26 Fri Dec 2025 | 95.25 | 97.40 | 97.75 | 93.45 | 0.712 times |
| 19 Fri Dec 2025 | 95.30 | 99.20 | 101.75 | 94.55 | 1.034 times |
| 12 Fri Dec 2025 | 99.55 | 103.05 | 104.00 | 99.00 | 1.033 times |
| 05 Fri Dec 2025 | 103.55 | 104.00 | 107.10 | 102.00 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 99.92 | 102.40 | 102.40 | 98.50 | 0.054 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow