(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 3828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1215.10 | 1215.65 | 1220.00 | 1205.30 | 0.213 times |
| 17 Wed Dec 2025 | 1217.55 | 1223.20 | 1223.20 | 1210.00 | 0.206 times |
| 16 Tue Dec 2025 | 1229.60 | 1210.00 | 1240.00 | 1206.75 | 0.111 times |
| 15 Mon Dec 2025 | 1215.90 | 1224.75 | 1227.35 | 1209.35 | 0.521 times |
| 12 Fri Dec 2025 | 1224.80 | 1211.95 | 1236.10 | 1211.80 | 0.43 times |
| 11 Thu Dec 2025 | 1203.65 | 1216.70 | 1216.70 | 1192.00 | 0.416 times |
| 10 Wed Dec 2025 | 1216.65 | 1199.05 | 1233.00 | 1199.05 | 0.481 times |
| 09 Tue Dec 2025 | 1221.95 | 1210.55 | 1223.55 | 1190.50 | 0.401 times |
| 08 Mon Dec 2025 | 1222.65 | 1220.00 | 1230.00 | 1204.20 | 6.177 times |
| 05 Fri Dec 2025 | 1223.50 | 1228.00 | 1228.00 | 1209.00 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.8 as stoploss in an intra day buy trade for a target of 1227.23. However, stock will show a bearish move below 1205.8.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1174.90 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1286.55 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
| Upside Target | 1416.90 |
| Upside Target | 1498.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1200.27 |
| Downside Intraday Target | 1185.43 |
| Upside Intraday Target | 1234.97 |
| Upside Intraday Target | 1254.83 |
| Upside Intraday Target | 1220.13 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1215.10 | 1224.75 | 1240.00 | 1205.30 | 0.133 times |
| 12 Fri Dec 2025 | 1224.80 | 1220.00 | 1236.10 | 1190.50 | 1.944 times |
| 05 Fri Dec 2025 | 1223.50 | 1282.95 | 1282.95 | 1207.00 | 0.203 times |
| 28 Fri Nov 2025 | 1283.00 | 1200.05 | 1286.55 | 1174.90 | 4.981 times |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 1.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1215.10 | 1282.95 | 1282.95 | 1190.50 | 0.443 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
| 30 Tue Sep 2025 | 1325.20 | 1330.05 | 1498.85 | 1306.90 | 3.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.14 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.14 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow