(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 7825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1184.85 | 1195.00 | 1195.00 | 1172.00 | 0.216 times |
| 20 Tue Jan 2026 | 1204.35 | 1191.10 | 1212.15 | 1186.30 | 0.213 times |
| 19 Mon Jan 2026 | 1200.00 | 1201.30 | 1215.30 | 1191.70 | 8.683 times |
| 16 Fri Jan 2026 | 1201.25 | 1224.50 | 1226.30 | 1191.00 | 0.116 times |
| 14 Wed Jan 2026 | 1217.55 | 1225.00 | 1231.00 | 1214.30 | 0.044 times |
| 13 Tue Jan 2026 | 1219.90 | 1084.80 | 1235.00 | 1084.80 | 0.121 times |
| 12 Mon Jan 2026 | 1192.35 | 1201.45 | 1207.55 | 1165.80 | 0.298 times |
| 09 Fri Jan 2026 | 1212.45 | 1216.65 | 1221.95 | 1204.40 | 0.109 times |
| 08 Thu Jan 2026 | 1219.55 | 1225.35 | 1227.70 | 1213.45 | 0.118 times |
| 07 Wed Jan 2026 | 1224.50 | 1207.00 | 1227.95 | 1207.00 | 0.231 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1184.5, for a target of 1203.3 or 1219.06
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1084.80 |
| Downside Target | 1172.00 |
| Upside Target | 1254.60 |
| Upside Target | 1259.90 |
| Upside Target | 1260.00 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
| Upside Target | 1498.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1166.13 |
| Downside Intraday Target | 1147.42 |
| Upside Intraday Target | 1209.43 |
| Upside Intraday Target | 1234.02 |
| Upside Intraday Target | 1190.72 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1184.85 | 1201.30 | 1215.30 | 1172.00 | 15.74 times |
| 16 Fri Jan 2026 | 1201.25 | 1201.45 | 1235.00 | 1084.80 | 0.919 times |
| 09 Fri Jan 2026 | 1212.45 | 1220.50 | 1232.20 | 1204.40 | 0.047 times |
| 02 Fri Jan 2026 | 1220.95 | 1229.00 | 1259.90 | 1215.00 | 1.866 times |
| 26 Fri Dec 2025 | 1224.85 | 1220.05 | 1260.00 | 1212.50 | 8.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1184.85 | 1251.45 | 1254.60 | 1084.80 | 1.61 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.79 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.79 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow