(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3008515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 274.15 | 272.70 | 276.40 | 271.40 | 0.772 times |
| 30 Mon Sep 2024 | 273.30 | 277.40 | 277.85 | 272.15 | 0.913 times |
| 27 Fri Sep 2024 | 278.25 | 275.95 | 286.45 | 273.50 | 0.764 times |
| 26 Thu Sep 2024 | 283.85 | 286.45 | 286.45 | 278.50 | 1.013 times |
| 25 Wed Sep 2024 | 285.40 | 291.80 | 291.95 | 282.95 | 0.559 times |
| 24 Tue Sep 2024 | 291.65 | 298.20 | 298.20 | 290.20 | 0.528 times |
| 23 Mon Sep 2024 | 296.90 | 291.70 | 298.05 | 290.65 | 1.21 times |
| 20 Fri Sep 2024 | 290.70 | 279.35 | 292.90 | 278.95 | 2.313 times |
| 19 Thu Sep 2024 | 278.85 | 276.25 | 280.85 | 272.35 | 0.794 times |
| 18 Wed Sep 2024 | 275.75 | 270.90 | 277.70 | 269.80 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.1 or till 246.9. Use a stoploss of 274.73 and if the stock hits stoploss, then it can shoot up till 287.36
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 146.85 |
| Downside Target | 194.65 |
| Downside Target | 204.65 |
| Downside Target | 228.05 |
| Downside Target | 240.50 |
| Downside Target | 256.30 |
| Downside Target | 262.00 |
| Downside Target | 269.50 |
| Upside Target | 277.85 |
| Upside Target | 280.00 |
| Upside Target | 286.50 |
| Upside Target | 292.90 |
| Upside Target | 298.20 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 271.08 |
| Downside Intraday Target | 268.02 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 280.92 |
| Upside Intraday Target | 274.47 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 274.15 | 277.40 | 277.85 | 271.40 | 0.414 times |
| 27 Fri Sep 2024 | 278.25 | 291.70 | 298.20 | 273.50 | 0.629 times |
| 20 Fri Sep 2024 | 290.70 | 275.00 | 292.90 | 269.50 | 0.753 times |
| 13 Fri Sep 2024 | 272.90 | 260.05 | 286.50 | 256.30 | 1.009 times |
| 06 Fri Sep 2024 | 260.05 | 251.35 | 262.00 | 240.50 | 2.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 274.15 | 272.70 | 276.40 | 271.40 | 0.027 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
| 30 Fri Aug 2024 | 250.80 | 231.45 | 280.00 | 228.05 | 7.341 times |
| 31 Wed Jul 2024 | 229.50 | 199.95 | 232.00 | 194.65 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.14 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.14 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow