Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

10 day averaged volume of Zomato is 1049299

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	282.95	280.75	286.00	280.75	0.435 times
26 Fri Dec 2025	281.60	282.45	284.50	279.70	0.414 times
24 Wed Dec 2025	284.80	283.95	286.00	283.10	0.608 times
23 Tue Dec 2025	284.40	287.00	288.00	284.00	0.586 times
22 Mon Dec 2025	286.80	286.25	287.85	285.25	0.495 times
19 Fri Dec 2025	286.00	286.05	288.45	285.35	0.464 times
18 Thu Dec 2025	284.85	284.75	285.50	281.60	1.109 times
17 Wed Dec 2025	284.35	286.70	290.50	283.55	1.564 times
16 Tue Dec 2025	284.35	298.25	298.30	282.65	2.676 times
15 Mon Dec 2025	298.35	293.10	299.55	293.10	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.3, but if it comes above 283.3, then a intra day buy could be more profitable.
If you take a sell trade below 283.3, then use 283.3 as stoploss and 275.5 as target. However if you take a buy trade in stock , then use 283.3 as stoploss and 289.8 as target.

Share price targets for Zomato (Zomato)

Target Type	Value
Downside Target	279.70
Upside Target	299.55
Upside Target	305.25
Upside Target	312.85
Upside Target	316.80
Upside Target	323.50
Upside Target	331.35
Upside Target	343.95
Upside Target	368.40

Intraday share price targets for Zomato (Zomato)

Target Type	Value
Downside Intraday Target	280.47
Downside Intraday Target	277.98
Upside Intraday Target	285.72
Upside Intraday Target	288.48
Upside Intraday Target	283.23

Weekly technical analysis of Zomato (Zomato)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	282.95	280.75	286.00	280.75	0.207 times
26 Fri Dec 2025	281.60	286.25	288.00	279.70	0.311 times
19 Fri Dec 2025	286.00	293.10	299.55	281.60	1.122 times
12 Fri Dec 2025	298.00	290.20	298.95	280.10	1.549 times
05 Fri Dec 2025	292.40	301.30	305.25	291.15	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	282.95	301.30	305.25	279.70	0.72 times
28 Fri Nov 2025	300.15	315.85	323.50	294.30	1.108 times
31 Fri Oct 2025	317.75	322.90	368.40	316.80	1.462 times
30 Tue Sep 2025	325.50	312.85	343.95	312.85	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.9 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.