(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 867489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.15 | 284.00 | 287.70 | 283.45 | 0.354 times |
| 01 Thu Jan 2026 | 283.65 | 278.40 | 284.85 | 278.40 | 0.511 times |
| 31 Wed Dec 2025 | 277.95 | 276.90 | 280.20 | 275.40 | 3.306 times |
| 30 Tue Dec 2025 | 277.00 | 282.95 | 282.95 | 275.30 | 1.211 times |
| 29 Mon Dec 2025 | 282.95 | 280.75 | 286.00 | 280.75 | 0.526 times |
| 26 Fri Dec 2025 | 281.60 | 282.45 | 284.50 | 279.70 | 0.501 times |
| 24 Wed Dec 2025 | 284.80 | 283.95 | 286.00 | 283.10 | 0.736 times |
| 23 Tue Dec 2025 | 284.40 | 287.00 | 288.00 | 284.00 | 0.709 times |
| 22 Mon Dec 2025 | 286.80 | 286.25 | 287.85 | 285.25 | 0.599 times |
| 19 Fri Dec 2025 | 286.00 | 286.05 | 288.45 | 285.35 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 280.7 or till 274.1. Use a stoploss of 286.15 and if the stock hits stoploss, then it can shoot up till 291.62
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 275.30 |
| Upside Target | 287.70 |
| Upside Target | 298.95 |
| Upside Target | 299.55 |
| Upside Target | 305.25 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 277.07 |
| Downside Intraday Target | 269.98 |
| Upside Intraday Target | 289.47 |
| Upside Intraday Target | 294.78 |
| Downside Intraday Target | 282.38 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 2.323 times |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 0.311 times |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 1.122 times |
| 12 Fri Dec 2025 | 298.00 | 290.20 | 298.95 | 280.10 | 1.549 times |
| 05 Fri Dec 2025 | 292.40 | 301.30 | 305.25 | 291.15 | 1.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.15 | 278.40 | 287.70 | 278.40 | 0.031 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.04 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.04 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow