(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3169598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 212.00 | 203.35 | 212.60 | 202.10 | 1.214 times |
| 01 Tue Apr 2025 | 202.05 | 202.95 | 205.00 | 198.90 | 0.69 times |
| 28 Fri Mar 2025 | 201.50 | 204.65 | 209.95 | 200.50 | 2.589 times |
| 26 Wed Mar 2025 | 203.30 | 203.50 | 206.90 | 199.90 | 0.879 times |
| 25 Tue Mar 2025 | 209.80 | 223.95 | 225.15 | 209.00 | 0.811 times |
| 24 Mon Mar 2025 | 222.70 | 229.15 | 230.35 | 222.10 | 0.923 times |
| 21 Fri Mar 2025 | 227.55 | 220.75 | 228.70 | 220.00 | 0.868 times |
| 20 Thu Mar 2025 | 224.50 | 226.60 | 228.20 | 221.85 | 0.48 times |
| 19 Wed Mar 2025 | 223.45 | 218.95 | 227.50 | 218.75 | 1.116 times |
| 18 Tue Mar 2025 | 218.35 | 204.05 | 219.35 | 204.05 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.1 or till 193.6. Use a stoploss of 214.68 and if the stock hits stoploss, then it can shoot up till 224.25
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Upside Target | 212.60 |
| Upside Target | 219.40 |
| Upside Target | 228.70 |
| Upside Target | 230.35 |
| Upside Target | 231.75 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 203.07 |
| Downside Intraday Target | 194.13 |
| Upside Intraday Target | 216.77 |
| Upside Intraday Target | 221.53 |
| Downside Intraday Target | 207.83 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 212.00 | 202.95 | 212.60 | 198.90 | 0.366 times |
| 28 Fri Mar 2025 | 201.50 | 229.15 | 230.35 | 199.90 | 1.266 times |
| 21 Fri Mar 2025 | 227.55 | 200.35 | 228.70 | 199.15 | 1.782 times |
| 13 Thu Mar 2025 | 201.40 | 217.35 | 219.40 | 199.75 | 1.289 times |
| 07 Fri Mar 2025 | 216.80 | 221.75 | 231.75 | 215.25 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 212.00 | 202.95 | 212.60 | 198.90 | 0.142 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow