(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1108714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 281.60 | 282.45 | 284.50 | 279.70 | 0.392 times |
| 24 Wed Dec 2025 | 284.80 | 283.95 | 286.00 | 283.10 | 0.576 times |
| 23 Tue Dec 2025 | 284.40 | 287.00 | 288.00 | 284.00 | 0.555 times |
| 22 Mon Dec 2025 | 286.80 | 286.25 | 287.85 | 285.25 | 0.468 times |
| 19 Fri Dec 2025 | 286.00 | 286.05 | 288.45 | 285.35 | 0.439 times |
| 18 Thu Dec 2025 | 284.85 | 284.75 | 285.50 | 281.60 | 1.05 times |
| 17 Wed Dec 2025 | 284.35 | 286.70 | 290.50 | 283.55 | 1.48 times |
| 16 Tue Dec 2025 | 284.35 | 298.25 | 298.30 | 282.65 | 2.533 times |
| 15 Mon Dec 2025 | 298.35 | 293.10 | 299.55 | 293.10 | 0.899 times |
| 12 Fri Dec 2025 | 298.00 | 289.90 | 298.95 | 288.95 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284, but if it comes above 284, then a intra day buy could be more profitable.
If you take a sell trade below 284, then use 284 as stoploss and 276 as target. However if you take a buy trade in stock , then use 284 as stoploss and 290.66 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 279.70 |
| Upside Target | 288.00 |
| Upside Target | 305.25 |
| Upside Target | 309.00 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 331.35 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 278.2 |
| Downside Intraday Target | 274.8 |
| Upside Intraday Target | 286.5 |
| Upside Intraday Target | 291.4 |
| Upside Intraday Target | 283.1 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 0.311 times |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 1.122 times |
| 12 Fri Dec 2025 | 298.00 | 290.20 | 298.95 | 280.10 | 1.549 times |
| 05 Fri Dec 2025 | 292.40 | 301.30 | 305.25 | 291.15 | 1.072 times |
| 28 Fri Nov 2025 | 300.15 | 297.80 | 309.00 | 295.80 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 281.60 | 301.30 | 305.25 | 279.70 | 0.704 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.4 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.4 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow