(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 90856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.91 | 7.98 | 7.98 | 7.82 | 0.195 times |
| 29 Mon Dec 2025 | 7.98 | 7.82 | 8.15 | 7.82 | 0.086 times |
| 26 Fri Dec 2025 | 7.98 | 8.00 | 8.29 | 7.75 | 0.139 times |
| 24 Wed Dec 2025 | 7.99 | 7.96 | 8.45 | 7.96 | 0.12 times |
| 23 Tue Dec 2025 | 8.07 | 8.05 | 8.32 | 8.02 | 0.139 times |
| 22 Mon Dec 2025 | 8.04 | 8.20 | 8.20 | 7.90 | 0.335 times |
| 19 Fri Dec 2025 | 8.08 | 7.96 | 8.10 | 7.96 | 0.119 times |
| 18 Thu Dec 2025 | 7.91 | 8.12 | 8.12 | 7.80 | 0.075 times |
| 17 Wed Dec 2025 | 7.91 | 7.80 | 8.13 | 7.80 | 0.058 times |
| 16 Tue Dec 2025 | 8.00 | 7.86 | 8.25 | 7.86 | 8.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.04. However, stock will show a bearish move below 7.9.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.05 |
| Downside Target | 7.26 |
| Downside Target | 7.50 |
| Upside Target | 8.15 |
| Upside Target | 8.45 |
| Upside Target | 8.50 |
| Upside Target | 8.58 |
| Upside Target | 8.60 |
| Upside Target | 8.61 |
| Upside Target | 9.61 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.91 | 7.82 | 8.15 | 7.82 | 0.383 times |
| 26 Fri Dec 2025 | 7.98 | 8.20 | 8.45 | 7.75 | 0.08 times |
| 19 Fri Dec 2025 | 8.08 | 8.15 | 8.25 | 7.80 | 16.729 times |
| 12 Fri Dec 2025 | 7.99 | 8.61 | 8.61 | 7.60 | 0.012 times |
| 05 Fri Dec 2025 | 8.20 | 7.95 | 8.50 | 7.87 | 50.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.91 | 7.95 | 8.61 | 7.60 | 1.567 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
| 30 Tue Sep 2025 | 8.06 | 7.88 | 9.61 | 7.50 | 4.283 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow