(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 235197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.08 | 7.96 | 8.10 | 7.96 | 0.046 times |
| 18 Thu Dec 2025 | 7.91 | 8.12 | 8.12 | 7.80 | 0.029 times |
| 17 Wed Dec 2025 | 7.91 | 7.80 | 8.13 | 7.80 | 0.022 times |
| 16 Tue Dec 2025 | 8.00 | 7.86 | 8.25 | 7.86 | 3.416 times |
| 15 Mon Dec 2025 | 8.15 | 8.15 | 8.18 | 7.80 | 0.033 times |
| 12 Fri Dec 2025 | 7.99 | 8.24 | 8.24 | 7.90 | 0.026 times |
| 11 Thu Dec 2025 | 8.01 | 8.03 | 8.19 | 8.00 | 0.02 times |
| 10 Wed Dec 2025 | 8.03 | 7.95 | 8.20 | 7.91 | 0.01 times |
| 09 Tue Dec 2025 | 7.91 | 8.38 | 8.38 | 7.60 | 0.103 times |
| 08 Mon Dec 2025 | 8.00 | 8.61 | 8.61 | 7.91 | 0.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.8. Use a stoploss of 8.11 and if the stock hits stoploss, then it can shoot up till 8.25
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.05 |
| Downside Target | 7.26 |
| Downside Target | 7.50 |
| Downside Target | 7.80 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 8.60 |
| Upside Target | 8.61 |
| Upside Target | 9.61 |
| Upside Target | 9.65 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.49 |
| Downside Intraday Target | 8.04 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.08 | 8.15 | 8.25 | 7.80 | 16.729 times |
| 12 Fri Dec 2025 | 7.99 | 8.61 | 8.61 | 7.60 | 0.012 times |
| 05 Fri Dec 2025 | 8.20 | 7.95 | 8.50 | 7.87 | 50.684 times |
| 28 Fri Nov 2025 | 8.05 | 8.49 | 8.49 | 8.00 | 0.822 times |
| 21 Fri Nov 2025 | 8.44 | 9.14 | 9.65 | 8.26 | 0.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.08 | 7.95 | 8.61 | 7.60 | 1.539 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
| 30 Tue Sep 2025 | 8.06 | 7.88 | 9.61 | 7.50 | 4.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow