(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 38957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.14 | 7.12 | 7.30 | 7.02 | 0.083 times |
| 29 Thu Jan 2026 | 7.11 | 7.01 | 7.16 | 7.01 | 0.528 times |
| 28 Wed Jan 2026 | 7.18 | 7.25 | 7.25 | 7.00 | 0.098 times |
| 27 Tue Jan 2026 | 7.34 | 7.01 | 7.40 | 7.00 | 0.425 times |
| 23 Fri Jan 2026 | 7.21 | 7.15 | 7.34 | 7.00 | 0.631 times |
| 22 Thu Jan 2026 | 7.06 | 6.85 | 7.28 | 6.85 | 0.434 times |
| 21 Wed Jan 2026 | 6.94 | 7.25 | 7.40 | 6.90 | 0.449 times |
| 20 Tue Jan 2026 | 7.26 | 7.54 | 7.54 | 7.20 | 0.55 times |
| 19 Mon Jan 2026 | 7.45 | 7.69 | 7.69 | 7.41 | 0.213 times |
| 16 Fri Jan 2026 | 7.80 | 7.48 | 7.81 | 7.40 | 6.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.54 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.00 |
| Upside Target | 7.26 |
| Upside Target | 7.96 |
| Upside Target | 8.19 |
| Upside Target | 8.25 |
| Upside Target | 8.60 |
| Upside Target | 8.61 |
| Upside Target | 9.61 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.18 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.14 | 7.01 | 7.40 | 7.00 | 0.498 times |
| 23 Fri Jan 2026 | 7.21 | 7.69 | 7.69 | 6.85 | 0.316 times |
| 16 Fri Jan 2026 | 7.80 | 7.45 | 7.96 | 7.40 | 0.161 times |
| 09 Fri Jan 2026 | 7.65 | 7.90 | 8.19 | 7.46 | 27.492 times |
| 02 Fri Jan 2026 | 8.05 | 7.82 | 8.25 | 7.82 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.14 | 8.07 | 8.25 | 6.85 | 0.431 times |
| 31 Wed Dec 2025 | 8.07 | 7.95 | 8.61 | 7.60 | 1.572 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow