Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets

Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)

10 day averaged volume of Exxaro is 40006

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 83.30 87.85 88.05 83.00 1.092 times
26 Tue Mar 2024 86.15 92.20 92.20 85.70 0.616 times
22 Fri Mar 2024 90.35 88.90 91.50 88.30 0.501 times
21 Thu Mar 2024 88.70 91.15 92.90 88.40 0.872 times
20 Wed Mar 2024 90.80 91.05 93.15 90.15 0.56 times
19 Tue Mar 2024 92.55 94.95 94.95 91.50 0.678 times
18 Mon Mar 2024 93.10 94.90 96.30 91.45 0.567 times
15 Fri Mar 2024 94.40 95.00 98.00 93.20 0.752 times
14 Thu Mar 2024 96.75 95.00 98.70 93.45 0.542 times
13 Wed Mar 2024 95.35 103.25 105.00 92.80 4.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 100.92 as target.

Share price targets for Exxaro (Exxaro)

Target Type Value
Downside Target 83.00
Upside Target 88.30
Upside Target 92.20
Upside Target 96.30
Upside Target 106.00
Upside Target 109.45
Upside Target 115.00
Upside Target 115.75
Upside Target 121.80
Upside Target 122.80
Upside Target 125.75
Upside Target 142.45

Intraday share price targets for Exxaro (Exxaro)

Target Type Value
Downside Intraday Target 80.13
Downside Intraday Target 76.97
Upside Intraday Target 89.33
Upside Intraday Target 95.37
Upside Intraday Target 86.17

Weekly technical analysis of Exxaro (Exxaro)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 83.30 92.20 92.20 83.00 0.537 times
22 Fri Mar 2024 90.35 94.90 96.30 88.30 0.465 times
15 Fri Mar 2024 94.40 112.05 112.30 92.80 3.018 times
07 Thu Mar 2024 111.65 114.20 115.00 106.00 0.554 times
02 Sat Mar 2024 114.25 114.90 115.75 110.50 0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro (Exxaro)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 83.30 112.00 115.75 83.00 0.413 times
29 Thu Feb 2024 111.30 118.30 121.80 109.45 2.734 times
31 Wed Jan 2024 118.40 115.45 125.75 113.45 1.737 times
29 Fri Dec 2023 115.45 118.35 122.80 113.45 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro (Exxaro)

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exxaro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme