(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 48855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 282.65 | 282.65 | 283.85 | 281.10 | 0.16 times |
| 23 Tue Dec 2025 | 282.10 | 284.70 | 284.70 | 281.05 | 0.311 times |
| 22 Mon Dec 2025 | 282.25 | 284.30 | 284.30 | 281.75 | 0.268 times |
| 19 Fri Dec 2025 | 283.40 | 283.05 | 284.90 | 280.80 | 0.27 times |
| 18 Thu Dec 2025 | 282.80 | 285.00 | 290.45 | 282.00 | 1.609 times |
| 17 Wed Dec 2025 | 285.00 | 289.40 | 289.40 | 283.20 | 0.573 times |
| 16 Tue Dec 2025 | 289.25 | 289.15 | 290.50 | 286.50 | 0.212 times |
| 15 Mon Dec 2025 | 289.85 | 292.00 | 292.65 | 288.60 | 1.163 times |
| 12 Fri Dec 2025 | 292.45 | 294.00 | 296.80 | 290.65 | 3.633 times |
| 11 Thu Dec 2025 | 293.40 | 289.35 | 295.00 | 286.55 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.5 or till 273.9. Use a stoploss of 284.15 and if the stock hits stoploss, then it can shoot up till 288.83
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 271.90 |
| Upside Target | 292.00 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 308.00 |
| Upside Target | 315.00 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 280.9 |
| Downside Intraday Target | 279.15 |
| Upside Intraday Target | 284.55 |
| Upside Intraday Target | 286.45 |
| Upside Intraday Target | 282.8 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 282.65 | 284.30 | 284.70 | 281.05 | 0.193 times |
| 19 Fri Dec 2025 | 283.40 | 292.00 | 292.65 | 280.80 | 0.417 times |
| 12 Fri Dec 2025 | 292.45 | 282.05 | 296.80 | 276.00 | 1.897 times |
| 05 Fri Dec 2025 | 282.60 | 279.55 | 285.00 | 271.90 | 0.836 times |
| 28 Fri Nov 2025 | 279.20 | 278.05 | 292.00 | 275.40 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 282.65 | 279.55 | 296.80 | 271.90 | 0.522 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.77 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.77 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow