(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 543881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1094.30 | 1067.40 | 1109.00 | 1066.00 | 0.595 times |
| 25 Fri Jul 2025 | 1067.40 | 1101.95 | 1110.95 | 1065.60 | 0.609 times |
| 24 Thu Jul 2025 | 1106.15 | 1070.90 | 1128.00 | 1057.55 | 1.665 times |
| 23 Wed Jul 2025 | 1070.95 | 1090.00 | 1090.00 | 1019.35 | 3.152 times |
| 22 Tue Jul 2025 | 1052.60 | 1020.30 | 1060.00 | 1020.30 | 1.46 times |
| 21 Mon Jul 2025 | 1018.25 | 1001.00 | 1021.00 | 999.35 | 0.546 times |
| 18 Fri Jul 2025 | 1001.60 | 999.95 | 1008.00 | 989.60 | 0.259 times |
| 17 Thu Jul 2025 | 999.00 | 1005.25 | 1009.60 | 991.75 | 0.206 times |
| 16 Wed Jul 2025 | 1004.50 | 982.00 | 1013.75 | 981.45 | 0.735 times |
| 15 Tue Jul 2025 | 989.05 | 964.95 | 999.00 | 964.90 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1049.1, but if it comes below 1049.1, then a intra day sell could be more profitable.
If you take a sell trade below 1049.1, then use 1049.1 as stoploss and 986.11 as target. However if you take a buy trade in stock , then use 1049.1 as stoploss and 1124.6 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 935.20 |
| Downside Target | 957.00 |
| Downside Target | 977.70 |
| Downside Target | 999.35 |
| Downside Target | 1013.75 |
| Downside Target | 1066.00 |
| Upside Target | 1109.00 |
| Upside Target | 1128.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1070.53 |
| Downside Intraday Target | 1046.77 |
| Upside Intraday Target | 1113.53 |
| Upside Intraday Target | 1132.77 |
| Downside Intraday Target | 1089.77 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1094.30 | 1067.40 | 1109.00 | 1066.00 | 0.08 times |
| 25 Fri Jul 2025 | 1067.40 | 1001.00 | 1128.00 | 999.35 | 2.896 times |
| 18 Fri Jul 2025 | 1001.60 | 943.00 | 1013.75 | 935.20 | 1.701 times |
| 11 Fri Jul 2025 | 951.80 | 929.25 | 957.00 | 896.05 | 1.042 times |
| 04 Fri Jul 2025 | 930.60 | 919.95 | 936.60 | 913.00 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1094.30 | 919.15 | 1128.00 | 896.05 | 1.236 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.96 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.96 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow