(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 71123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1320.15 | 1322.40 | 1339.65 | 1311.95 | 1.304 times |
| 06 Tue Jan 2026 | 1332.15 | 1337.95 | 1337.95 | 1317.50 | 0.82 times |
| 05 Mon Jan 2026 | 1339.20 | 1331.30 | 1357.35 | 1331.30 | 1.721 times |
| 02 Fri Jan 2026 | 1340.70 | 1289.40 | 1342.50 | 1289.40 | 1.061 times |
| 01 Thu Jan 2026 | 1291.50 | 1300.30 | 1305.25 | 1288.00 | 0.664 times |
| 31 Wed Dec 2025 | 1298.80 | 1300.65 | 1314.85 | 1294.50 | 0.917 times |
| 30 Tue Dec 2025 | 1294.70 | 1309.00 | 1309.00 | 1292.20 | 0.852 times |
| 29 Mon Dec 2025 | 1310.75 | 1315.00 | 1327.95 | 1305.00 | 0.675 times |
| 26 Fri Dec 2025 | 1315.00 | 1324.65 | 1335.00 | 1310.75 | 1.301 times |
| 24 Wed Dec 2025 | 1324.75 | 1339.00 | 1350.00 | 1321.65 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1332.3 or till 1360.7. Use a stoploss of 1308.6 and if this stock hits its stoploss, then it can fall down till 1284.91
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Downside Target | 1288.00 |
| Upside Target | 1342.50 |
| Upside Target | 1344.70 |
| Upside Target | 1348.30 |
| Upside Target | 1351.10 |
| Upside Target | 1352.05 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1302.28 |
| Downside Intraday Target | 1284.42 |
| Upside Intraday Target | 1347.68 |
| Upside Intraday Target | 1375.22 |
| Upside Intraday Target | 1329.82 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1320.15 | 1331.30 | 1357.35 | 1311.95 | 0.922 times |
| 02 Fri Jan 2026 | 1340.70 | 1315.00 | 1342.50 | 1288.00 | 0.92 times |
| 26 Fri Dec 2025 | 1315.00 | 1337.10 | 1351.10 | 1310.75 | 0.931 times |
| 19 Fri Dec 2025 | 1336.80 | 1301.45 | 1344.70 | 1256.05 | 0.771 times |
| 12 Fri Dec 2025 | 1305.85 | 1329.10 | 1348.30 | 1253.30 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1320.15 | 1300.30 | 1357.35 | 1288.00 | 0.197 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.74 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.74 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow