(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 81557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1288.65 | 1292.30 | 1318.95 | 1281.35 | 0.714 times |
| 08 Thu Jan 2026 | 1301.45 | 1316.10 | 1333.00 | 1293.50 | 1.875 times |
| 07 Wed Jan 2026 | 1320.15 | 1322.40 | 1339.65 | 1311.95 | 1.137 times |
| 06 Tue Jan 2026 | 1332.15 | 1337.95 | 1337.95 | 1317.50 | 0.715 times |
| 05 Mon Jan 2026 | 1339.20 | 1331.30 | 1357.35 | 1331.30 | 1.501 times |
| 02 Fri Jan 2026 | 1340.70 | 1289.40 | 1342.50 | 1289.40 | 0.926 times |
| 01 Thu Jan 2026 | 1291.50 | 1300.30 | 1305.25 | 1288.00 | 0.579 times |
| 31 Wed Dec 2025 | 1298.80 | 1300.65 | 1314.85 | 1294.50 | 0.799 times |
| 30 Tue Dec 2025 | 1294.70 | 1309.00 | 1309.00 | 1292.20 | 0.743 times |
| 29 Mon Dec 2025 | 1310.75 | 1315.00 | 1327.95 | 1305.00 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1289.2, but if it comes above 1289.2, then a intra day buy could be more profitable.
If you take a sell trade below 1289.2, then use 1289.2 as stoploss and 1263.5 as target. However if you take a buy trade in stock , then use 1289.2 as stoploss and 1310.67 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Downside Target | 1281.35 |
| Upside Target | 1342.50 |
| Upside Target | 1344.70 |
| Upside Target | 1348.30 |
| Upside Target | 1351.10 |
| Upside Target | 1352.05 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1260.88 |
| Downside Intraday Target | 1233.12 |
| Upside Intraday Target | 1336.88 |
| Upside Intraday Target | 1385.12 |
| Upside Intraday Target | 1309.12 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1288.65 | 1331.30 | 1357.35 | 1281.35 | 1.634 times |
| 02 Fri Jan 2026 | 1340.70 | 1315.00 | 1342.50 | 1288.00 | 0.92 times |
| 26 Fri Dec 2025 | 1315.00 | 1337.10 | 1351.10 | 1310.75 | 0.931 times |
| 19 Fri Dec 2025 | 1336.80 | 1301.45 | 1344.70 | 1256.05 | 0.771 times |
| 12 Fri Dec 2025 | 1305.85 | 1329.10 | 1348.30 | 1253.30 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1288.65 | 1300.30 | 1357.35 | 1281.35 | 0.302 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.94 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.94 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow