(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 136056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1268.25 | 1276.00 | 1285.00 | 1261.00 | 0.795 times |
| 03 Mon Nov 2025 | 1274.95 | 1307.20 | 1307.20 | 1263.00 | 0.952 times |
| 31 Fri Oct 2025 | 1302.60 | 1311.05 | 1320.90 | 1300.00 | 0.637 times |
| 30 Thu Oct 2025 | 1309.95 | 1309.50 | 1318.70 | 1297.20 | 2.276 times |
| 29 Wed Oct 2025 | 1309.10 | 1308.70 | 1317.80 | 1293.75 | 0.896 times |
| 28 Tue Oct 2025 | 1309.70 | 1310.05 | 1323.30 | 1305.20 | 0.961 times |
| 27 Mon Oct 2025 | 1306.20 | 1286.55 | 1308.55 | 1280.50 | 1.037 times |
| 23 Thu Oct 2025 | 1283.30 | 1302.85 | 1316.70 | 1280.35 | 0.725 times |
| 21 Tue Oct 2025 | 1308.00 | 1308.35 | 1319.90 | 1303.05 | 0.538 times |
| 20 Mon Oct 2025 | 1307.60 | 1285.65 | 1314.00 | 1278.00 | 1.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1243.8 or till 1207.6. Use a stoploss of 1273.9 and if the stock hits stoploss, then it can shoot up till 1304.03
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1160.00 |
| Downside Target | 1226.00 |
| Downside Target | 1257.55 |
| Upside Target | 1296.70 |
| Upside Target | 1305.00 |
| Upside Target | 1307.20 |
| Upside Target | 1319.90 |
| Upside Target | 1323.30 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1250.43 |
| Downside Intraday Target | 1232.62 |
| Upside Intraday Target | 1296.63 |
| Upside Intraday Target | 1325.02 |
| Upside Intraday Target | 1278.82 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1268.25 | 1307.20 | 1307.20 | 1261.00 | 0.301 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
| 23 Thu Oct 2025 | 1283.30 | 1285.65 | 1319.90 | 1278.00 | 0.371 times |
| 17 Fri Oct 2025 | 1285.35 | 1236.00 | 1305.00 | 1226.00 | 1.227 times |
| 10 Fri Oct 2025 | 1236.80 | 1167.75 | 1257.55 | 1160.00 | 2.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1268.25 | 1307.20 | 1307.20 | 1261.00 | 0.076 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow