(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 448792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1206.80 | 1229.90 | 1234.40 | 1203.50 | 0.513 times |
| 28 Thu Aug 2025 | 1229.70 | 1259.85 | 1264.80 | 1222.15 | 0.791 times |
| 26 Tue Aug 2025 | 1253.55 | 1278.00 | 1282.35 | 1246.65 | 0.644 times |
| 25 Mon Aug 2025 | 1276.20 | 1270.00 | 1290.95 | 1266.15 | 0.931 times |
| 22 Fri Aug 2025 | 1264.60 | 1245.50 | 1277.95 | 1242.50 | 0.817 times |
| 21 Thu Aug 2025 | 1246.75 | 1245.25 | 1252.45 | 1223.65 | 0.934 times |
| 20 Wed Aug 2025 | 1248.20 | 1225.00 | 1254.00 | 1221.00 | 1.092 times |
| 19 Tue Aug 2025 | 1227.30 | 1175.30 | 1232.65 | 1167.10 | 0.863 times |
| 18 Mon Aug 2025 | 1173.55 | 1161.00 | 1179.00 | 1150.50 | 0.766 times |
| 14 Thu Aug 2025 | 1150.25 | 1162.05 | 1162.10 | 1136.00 | 0.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1236 as stoploss in an intra day sell trade for a target of 1157.46. However, stock will show a bullish move above 1236.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1090.80 |
| Downside Target | 1150.50 |
| Downside Target | 1186.50 |
| Downside Target | 1203.50 |
| Upside Target | 1277.95 |
| Upside Target | 1290.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1176.55 |
| Downside Intraday Target | 1146.3 |
| Upside Intraday Target | 1264 |
| Upside Intraday Target | 1321.2 |
| Upside Intraday Target | 1233.75 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1206.80 | 1270.00 | 1290.95 | 1203.50 | 0.644 times |
| 22 Fri Aug 2025 | 1264.60 | 1161.00 | 1277.95 | 1150.50 | 0.951 times |
| 14 Thu Aug 2025 | 1150.25 | 1062.55 | 1186.50 | 1050.70 | 0.049 times |
| 08 Fri Aug 2025 | 1062.20 | 1077.35 | 1090.80 | 1032.60 | 32.194 times |
| 01 Fri Aug 2025 | 1075.80 | 1067.40 | 1110.00 | 1047.65 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.95 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.95 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow