(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 232309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 930.00 | 919.15 | 936.60 | 913.00 | 1.047 times |
| 30 Mon Jun 2025 | 924.90 | 919.95 | 928.60 | 913.95 | 0.685 times |
| 27 Fri Jun 2025 | 919.40 | 916.20 | 921.80 | 905.75 | 1.132 times |
| 26 Thu Jun 2025 | 916.15 | 896.50 | 918.20 | 889.80 | 1.567 times |
| 25 Wed Jun 2025 | 894.85 | 900.00 | 908.70 | 890.65 | 0.839 times |
| 24 Tue Jun 2025 | 899.60 | 899.50 | 907.35 | 886.05 | 1.301 times |
| 23 Mon Jun 2025 | 883.60 | 861.75 | 893.45 | 861.75 | 0.633 times |
| 19 Thu Jun 2025 | 867.70 | 894.00 | 896.00 | 865.00 | 0.875 times |
| 18 Wed Jun 2025 | 891.30 | 877.90 | 894.65 | 859.00 | 1.282 times |
| 17 Tue Jun 2025 | 864.70 | 880.55 | 883.05 | 857.20 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 948 or till 986.9. Use a stoploss of 915.48 and if this stock hits its stoploss, then it can fall down till 883
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 885.10 |
| Downside Target | 913.00 |
| Downside Target | 921.80 |
| Upside Target | 936.60 |
| Upside Target | 967.70 |
| Upside Target | 977.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 916.47 |
| Downside Intraday Target | 902.93 |
| Upside Intraday Target | 940.07 |
| Upside Intraday Target | 950.13 |
| Downside Intraday Target | 926.53 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 930.00 | 919.95 | 936.60 | 913.00 | 0.316 times |
| 27 Fri Jun 2025 | 919.40 | 861.75 | 921.80 | 861.75 | 1.423 times |
| 19 Thu Jun 2025 | 867.70 | 882.35 | 896.00 | 857.20 | 0.454 times |
| 13 Fri Jun 2025 | 882.10 | 962.50 | 977.70 | 864.20 | 1.272 times |
| 06 Fri Jun 2025 | 962.50 | 890.30 | 967.70 | 885.10 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 930.00 | 919.15 | 936.60 | 913.00 | 0.042 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.38 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.38 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow