(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 18770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 185.00 | 193.90 | 194.60 | 183.00 | 1.112 times |
| 22 Thu Jan 2026 | 193.85 | 201.00 | 202.60 | 192.30 | 0.91 times |
| 21 Wed Jan 2026 | 201.75 | 205.15 | 207.00 | 197.55 | 1.362 times |
| 20 Tue Jan 2026 | 205.50 | 217.35 | 217.35 | 204.25 | 1.128 times |
| 19 Mon Jan 2026 | 216.15 | 221.30 | 221.90 | 215.05 | 0.427 times |
| 16 Fri Jan 2026 | 221.25 | 224.30 | 225.55 | 220.05 | 0.293 times |
| 14 Wed Jan 2026 | 223.95 | 226.15 | 228.65 | 223.10 | 0.875 times |
| 13 Tue Jan 2026 | 226.40 | 222.00 | 227.85 | 221.25 | 0.662 times |
| 12 Mon Jan 2026 | 221.95 | 221.80 | 223.70 | 217.15 | 1.534 times |
| 09 Fri Jan 2026 | 222.20 | 220.30 | 223.85 | 218.30 | 1.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.8, for a target of 206.8 or 227.68
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 183.00 |
| Upside Target | 217.15 |
| Upside Target | 228.65 |
| Upside Target | 241.90 |
| Upside Target | 253.60 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 157.73 |
| Upside Intraday Target | 210.27 |
| Upside Intraday Target | 235.53 |
| Upside Intraday Target | 196.63 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 185.00 | 221.30 | 221.90 | 183.00 | 1.468 times |
| 16 Fri Jan 2026 | 221.25 | 221.80 | 228.65 | 217.15 | 0.144 times |
| 09 Fri Jan 2026 | 222.20 | 252.70 | 253.60 | 218.30 | 0.902 times |
| 02 Fri Jan 2026 | 252.70 | 249.45 | 265.95 | 245.95 | 2.271 times |
| 26 Fri Dec 2025 | 252.00 | 231.35 | 256.00 | 228.65 | 2.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 185.00 | 258.00 | 265.95 | 183.00 | 1.244 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow